Cap Mercado $4.51T 0.84%
Volumen 24h $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
DegeCoin DEGE

Precios Históricos de DegeCoin (DEGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $131,012,612,284 $130,928,295,930 $135,237,063,406 $134,536,043,317 - -
Oct-03 2025 $134,536,043,317 $134,320,694,188 $135,352,211,544 $134,392,709,658 - -
Oct-02 2025 $134,392,709,658 $129,195,586,497 $134,392,709,658 $129,195,586,497 - -
Oct-01 2025 $129,195,586,497 $123,912,967,143 $129,565,399,877 $123,912,967,143 - -
Sep-30 2025 $123,912,967,143 $123,448,139,160 $128,725,028,532 $123,808,656,683 - -
Sep-29 2025 $123,808,656,683 $121,164,305,435 $123,808,656,683 $121,164,305,435 - -
Sep-28 2025 $121,164,305,435 $114,085,561,257 $121,164,305,435 $116,282,057,595 - -
Sep-27 2025 $116,282,057,595 $109,901,541,572 $116,282,057,595 $113,174,042,360 $888 -
Sep-26 2025 $113,174,042,360 $110,289,324,159 $113,174,042,360 $113,173,119,715 $370 -
Sep-25 2025 $117,976,856,015 $117,976,856,015 $123,831,212,206 $123,831,212,206 - -
Sep-24 2025 $123,831,212,206 $123,481,928,172 $126,760,174,341 $126,760,174,341 - -
Sep-23 2025 $126,760,174,341 $125,854,046,161 $126,760,174,341 $125,854,046,161 - -
Sep-22 2025 $125,854,046,161 $125,854,046,161 $135,272,643,665 $135,272,643,665 - -
Sep-21 2025 $135,272,643,665 $135,093,795,082 $135,272,643,665 $135,268,632,055 - -
Sep-20 2025 $135,268,632,055 $132,884,488,024 $135,268,632,055 $133,715,401,664 - -

Análisis de precios históricos y de mercado de DegeCoin (DEGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 89 días, desde el día 08-07-2025.