Cap Mercado $2.55T
3.71%
Volumen 24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DegeCoin (DEGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $63,445,779,035 | $63,445,779,035 | $63,445,779,035 | $63,445,779,035 | - | - |
| Feb-28 2026 | $63,445,779,035 | $63,445,779,035 | $63,445,779,035 | $63,445,779,035 | - | - |
| Feb-27 2026 | $63,445,779,035 | $63,445,779,035 | $66,347,365,720 | $66,347,365,720 | - | - |
| Feb-26 2026 | $66,347,365,720 | $64,123,725,356 | $67,067,349,697 | $64,123,725,356 | $3 | - |
| Feb-25 2026 | $64,123,725,356 | $64,123,725,356 | $64,123,725,356 | $64,123,725,356 | - | - |
| Feb-24 2026 | $64,123,725,356 | $64,123,725,356 | $64,123,725,356 | $64,123,725,356 | - | - |
| Feb-23 2026 | $64,123,725,356 | $64,123,725,356 | $64,123,725,356 | $64,123,725,356 | - | - |
| Feb-22 2026 | $64,123,725,356 | $64,123,725,356 | $64,410,125,332 | $64,333,158,185 | - | - |
| Feb-21 2026 | $64,333,158,185 | $64,333,158,185 | $64,837,379,308 | $64,837,379,308 | - | - |
| Feb-20 2026 | $64,837,379,308 | $64,837,379,308 | $64,837,379,308 | $64,837,379,308 | - | - |
| Feb-19 2026 | $64,837,379,308 | $64,837,379,308 | $64,837,379,308 | $64,837,379,308 | - | - |
| Feb-18 2026 | $64,837,379,308 | $64,837,379,308 | $64,837,379,308 | $64,837,379,308 | - | - |
| Feb-17 2026 | $64,837,379,308 | $64,837,379,308 | $64,856,801,648 | $64,856,801,648 | - | - |
| Feb-16 2026 | $64,856,801,648 | $64,411,221,105 | $68,293,201,503 | $68,293,201,503 | - | - |
| Feb-15 2026 | $68,293,201,503 | $68,293,201,503 | $68,293,201,503 | $68,293,201,503 | - | - |