Cap Mercado $4.08T -2.13%
Volumen 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 12 Segundos atrás
DegeCoin DEGE

Precios Históricos de DegeCoin (DEGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $178,259,831,982 $170,221,988,987 $178,259,831,982 $170,221,988,987 - -
Aug-19 2025 $171,109,912,712 $166,348,319,059 $177,996,714,001 $177,996,714,001 - -
Aug-18 2025 $180,251,941,726 $177,252,535,826 $198,032,912,229 $198,032,912,229 - -
Aug-17 2025 $197,326,813,186 $197,326,813,186 $207,494,976,342 $200,524,840,943 - -
Aug-16 2025 $200,524,840,943 $200,524,840,943 $205,052,695,643 $200,885,851,089 - -
Aug-15 2025 $200,885,851,089 $200,885,851,089 $232,396,434,467 $228,831,731,366 - -
Aug-14 2025 $228,831,731,366 $227,721,597,686 $247,080,918,048 $245,743,327,992 $348 -
Aug-13 2025 $245,743,327,992 $215,987,621,396 $245,743,327,992 $215,987,621,396 - -
Aug-12 2025 $215,488,827,910 $199,883,618,862 $215,488,827,910 $200,522,377,603 $55 -
Aug-11 2025 $200,522,377,603 $193,874,805,836 $203,339,439,224 $197,110,844,581 - -
Aug-10 2025 $197,110,844,581 $196,250,045,857 $213,888,174,991 $211,614,385,522 - -
Aug-09 2025 $211,614,385,522 $191,130,863,237 $212,277,515,336 $191,130,863,237 $1,657 -
Aug-08 2025 $193,234,015,736 $182,463,137,536 $193,234,015,736 $182,463,137,536 - -
Aug-07 2025 $182,463,137,536 $169,615,824,058 $183,387,627,269 $169,615,824,058 $283 -
Aug-06 2025 $169,615,824,058 $164,377,602,912 $169,615,824,058 $167,949,153,963 - -

Análisis de precios históricos y de mercado de DegeCoin (DEGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 44 días, desde el día 09-07-2025.