Cap Mercado $2.64T
1.44%
Volumen 24h $178.55B
12.92%
BTC % 54.74%
0.31%
ETH % 10.17%
0.19%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de DegeCoin (DEGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | - | - |
| Apr-03 2026 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | - | - |
| Apr-02 2026 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | - | - |
| Apr-01 2026 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | - | - |
| Mar-31 2026 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | - | - |
| Mar-30 2026 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | - | - |
| Mar-29 2026 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | - | - |
| Mar-28 2026 | $64,154,808,640 | $63,028,816,328 | $67,765,185,432 | $67,765,185,432 | - | - |
| Mar-27 2026 | $67,765,185,432 | $67,765,185,432 | $67,765,185,432 | $67,765,185,432 | - | - |
| Mar-26 2026 | $67,765,185,432 | $67,765,185,432 | $67,765,185,432 | $67,765,185,432 | - | - |
| Mar-25 2026 | $67,765,185,432 | $67,765,185,432 | $67,765,185,432 | $67,765,185,432 | - | - |
| Mar-24 2026 | $67,765,185,432 | $66,101,616,046 | $67,829,928,583 | $66,101,616,046 | - | - |
| Mar-23 2026 | $66,101,616,046 | $66,101,616,046 | $66,101,616,046 | $66,101,616,046 | - | - |
| Mar-22 2026 | $66,101,616,046 | $66,101,616,046 | $68,358,921,109 | $68,358,921,109 | - | - |
| Mar-21 2026 | $68,358,921,109 | $68,358,921,109 | $74,230,657,324 | $74,230,657,324 | - | - |