Cap Mercado $4.07T -0.85%
Volumen 24h $340.57B 5.66%
BTC % 55.38% 0.21%
ETH % 11.87% -1.09%
Monedas 33.557 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
DegeCoin DEGE

Precios Históricos de DegeCoin (DEGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $119,020,376,785 $119,020,376,785 $124,092,218,751 $121,552,573,867 - -
Oct-27 2025 $121,552,573,867 $120,611,329,377 $122,196,413,656 $120,611,329,377 $986 -
Oct-26 2025 $114,872,439,736 $114,872,439,736 $117,426,663,771 $115,449,067,667 - -
Oct-25 2025 $115,449,067,667 $114,868,014,609 $116,184,231,139 $114,868,014,609 - -
Oct-24 2025 $114,868,014,609 $112,917,348,318 $114,868,014,609 $112,917,348,318 - -
Oct-23 2025 $112,917,348,318 $112,074,961,204 $118,097,790,139 $114,539,513,279 - -
Oct-22 2025 $114,539,513,279 $114,126,491,317 $116,824,726,374 $116,824,726,374 - -
Oct-21 2025 $116,824,726,374 $116,824,726,374 $119,071,111,546 $117,926,433,786 - -
Oct-20 2025 $117,926,433,786 $116,856,490,236 $117,926,433,786 $116,856,490,236 - -
Oct-19 2025 $116,856,490,236 $113,797,471,370 $116,856,490,236 $113,936,777,844 - -
Oct-18 2025 $113,936,777,844 $111,932,600,947 $113,970,787,167 $111,932,600,947 - -
Oct-17 2025 $111,767,668,936 $111,767,668,936 $115,207,404,327 $113,139,799,708 - -
Oct-16 2025 $113,139,799,708 $113,139,799,708 $117,129,468,765 $117,129,468,765 - -
Oct-15 2025 $117,129,468,765 $117,129,468,765 $120,753,886,421 $119,356,449,204 - -
Oct-14 2025 $119,356,449,204 $117,728,812,801 $123,953,754,108 $123,953,754,108 - -

Análisis de precios históricos y de mercado de DegeCoin (DEGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 113 días, desde el día 08-07-2025.