Cap Mercado MX$39.21T
2.73%
Volumen 24h MX$3.06T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-10 2023 | MX$0.01238 | MX$0.01238 | MX$0.01238 | MX$0.01238 | - | - |
Oct-09 2023 | MX$0.01238 | MX$0.01238 | MX$0.01238 | MX$0.01238 | - | - |
Oct-08 2023 | MX$0.01238 | MX$0.01238 | MX$0.01238 | MX$0.01238 | - | - |
Oct-07 2023 | MX$0.01238 | MX$0.01238 | MX$0.01238 | MX$0.01238 | - | - |
Oct-06 2023 | MX$0.01238 | MX$0.01238 | MX$0.01238 | MX$0.01238 | - | - |
Oct-05 2023 | MX$0.01238 | MX$0.01238 | MX$0.01238 | MX$0.01238 | - | - |
Oct-04 2023 | MX$0.01238 | MX$0.01238 | MX$0.01238 | MX$0.01238 | - | - |
Oct-03 2023 | MX$0.012382 | MX$0.012381 | MX$0.012406 | MX$0.012403 | MX$147 | - |
Oct-02 2023 | MX$0.012405 | MX$0.012404 | MX$0.012435 | MX$0.012435 | MX$217 | - |
Oct-01 2023 | MX$0.012435 | MX$0.012435 | MX$0.012435 | MX$0.012435 | - | - |
Sep-30 2023 | MX$0.012435 | MX$0.012435 | MX$0.012435 | MX$0.012435 | - | - |
Sep-29 2023 | MX$0.012435 | MX$0.012435 | MX$0.012438 | MX$0.012438 | - | - |
Sep-28 2023 | MX$0.01244 | MX$0.012433 | MX$0.012441 | MX$0.012435 | MX$8 | - |
Sep-27 2023 | MX$0.012437 | MX$0.012437 | MX$0.012458 | MX$0.012458 | MX$161 | - |
Sep-26 2023 | MX$0.012458 | MX$0.012458 | MX$0.012458 | MX$0.012458 | - | - |
Análisis de precios históricos y de mercado de DeFlyBall (DEFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 663 días, desde el día 09-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.