Cap Mercado HK$18.05T
3.52%
Volumen 24h HK$1.38T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-10 2023 | HK$0.00571683 | HK$0.00571683 | HK$0.00571683 | HK$0.00571683 | - | - |
Oct-09 2023 | HK$0.00571683 | HK$0.00571683 | HK$0.00571683 | HK$0.00571683 | - | - |
Oct-08 2023 | HK$0.00571683 | HK$0.00571683 | HK$0.00571683 | HK$0.00571683 | - | - |
Oct-07 2023 | HK$0.00571683 | HK$0.00571683 | HK$0.00571683 | HK$0.00571683 | - | - |
Oct-06 2023 | HK$0.00571683 | HK$0.00571683 | HK$0.00571683 | HK$0.00571683 | - | - |
Oct-05 2023 | HK$0.00571683 | HK$0.00571683 | HK$0.00571683 | HK$0.00571683 | - | - |
Oct-04 2023 | HK$0.00571683 | HK$0.00571683 | HK$0.00571683 | HK$0.00571683 | - | - |
Oct-03 2023 | HK$0.00571775 | HK$0.00571701 | HK$0.00572863 | HK$0.00572762 | HK$68 | - |
Oct-02 2023 | HK$0.00572822 | HK$0.005728 | HK$0.00574236 | HK$0.00574236 | HK$100 | - |
Oct-01 2023 | HK$0.00574236 | HK$0.00574236 | HK$0.00574236 | HK$0.00574236 | - | - |
Sep-30 2023 | HK$0.00574236 | HK$0.00574236 | HK$0.00574236 | HK$0.00574236 | - | - |
Sep-29 2023 | HK$0.00574236 | HK$0.00574198 | HK$0.00574366 | HK$0.00574366 | - | - |
Sep-28 2023 | HK$0.00574449 | HK$0.00574127 | HK$0.00574515 | HK$0.00574227 | HK$4 | - |
Sep-27 2023 | HK$0.00574305 | HK$0.00574305 | HK$0.00575263 | HK$0.00575263 | HK$74 | - |
Sep-26 2023 | HK$0.00575263 | HK$0.00575263 | HK$0.00575263 | HK$0.00575263 | - | - |
Análisis de precios históricos y de mercado de DeFlyBall (DEFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 663 días, desde el día 09-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.