Cap Mercado R$11.80T
-2.96%
Volumen 24h R$1.10T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-10 2023 | R$0.00379948 | R$0.00379948 | R$0.00379948 | R$0.00379948 | - | - |
Oct-09 2023 | R$0.00379948 | R$0.00379948 | R$0.00379948 | R$0.00379948 | - | - |
Oct-08 2023 | R$0.00379948 | R$0.00379948 | R$0.00379948 | R$0.00379948 | - | - |
Oct-07 2023 | R$0.00379948 | R$0.00379948 | R$0.00379948 | R$0.00379948 | - | - |
Oct-06 2023 | R$0.00379948 | R$0.00379948 | R$0.00379948 | R$0.00379948 | - | - |
Oct-05 2023 | R$0.00379948 | R$0.00379948 | R$0.00379948 | R$0.00379948 | - | - |
Oct-04 2023 | R$0.00379948 | R$0.00379948 | R$0.00379948 | R$0.00379948 | - | - |
Oct-03 2023 | R$0.00380008 | R$0.00379959 | R$0.00380732 | R$0.00380664 | R$45 | - |
Oct-02 2023 | R$0.00380705 | R$0.0038069 | R$0.00381644 | R$0.00381644 | R$67 | - |
Oct-01 2023 | R$0.00381644 | R$0.00381644 | R$0.00381644 | R$0.00381644 | - | - |
Sep-30 2023 | R$0.00381644 | R$0.00381644 | R$0.00381644 | R$0.00381644 | - | - |
Sep-29 2023 | R$0.00381644 | R$0.00381619 | R$0.00381731 | R$0.00381731 | - | - |
Sep-28 2023 | R$0.00381786 | R$0.00381572 | R$0.0038183 | R$0.00381638 | R$3 | - |
Sep-27 2023 | R$0.0038169 | R$0.0038169 | R$0.00382326 | R$0.00382326 | R$50 | - |
Sep-26 2023 | R$0.00382326 | R$0.00382326 | R$0.00382326 | R$0.00382326 | - | - |
Análisis de precios históricos y de mercado de DeFlyBall (DEFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 663 días, desde el día 09-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.