Cap Mercado $3.37T
0.49%
Volumen 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Monedas
33.760
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFi Pulse Index (DPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $72.58 | $68.22 | $72.58 | $68.22 | $23,700 | $40,574,014 |
| Dec-02 2025 | $68.54 | $62.82 | $68.54 | $63.23 | $8,907 | $38,317,163 |
| Dec-01 2025 | $63.27 | $60.84 | $65.77 | $65.77 | $17,058 | $35,372,087 |
| Nov-30 2025 | $68.67 | $68.67 | $69.46 | $68.91 | - | $38,385,759 |
| Nov-29 2025 | $68.92 | $67.61 | $69.25 | $67.85 | - | $38,526,648 |
| Nov-28 2025 | $68.56 | $67.47 | $69.76 | $67.77 | - | $38,327,586 |
| Nov-27 2025 | $67.87 | $66.91 | $68.31 | $67.64 | $3,671 | $37,943,075 |
| Nov-26 2025 | $67.64 | $64.69 | $67.85 | $66.29 | - | $37,811,660 |
| Nov-25 2025 | $66.29 | $64.17 | $66.29 | $66.11 | $3,331 | $37,057,108 |
| Nov-24 2025 | $66.11 | $61.52 | $66.11 | $61.52 | $3,452 | $36,956,921 |
| Nov-23 2025 | $62.61 | $61.03 | $62.83 | $61.67 | $6,502 | $35,002,509 |
| Nov-22 2025 | $61.67 | $60.02 | $62.02 | $61.68 | $6,837 | $34,474,790 |
| Nov-21 2025 | $61.07 | $61.07 | $65.80 | $65.31 | $7,819 | $34,138,648 |
| Nov-20 2025 | $66.27 | $64.37 | $69.53 | $68.06 | $10,374 | $37,046,801 |
| Nov-19 2025 | $68.14 | $64.67 | $71.63 | $70.90 | $11,216 | $38,092,857 |