Cap Mercado $4.00T
0.85%
Volumen 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Monedas
33.516
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFi Pulse Index (DPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $81.89 | $79.14 | $83.34 | $79.14 | - | $45,777,023 |
| Oct-22 2025 | $79.14 | $78.96 | $83.12 | $83.12 | $3,998 | $44,240,000 |
| Oct-21 2025 | $83.15 | $81.56 | $86.12 | $83.44 | - | $46,479,579 |
| Oct-20 2025 | $83.34 | $82.70 | $85.61 | $83.79 | $22,582 | $46,586,062 |
| Oct-19 2025 | $83.56 | $80.74 | $84.56 | $80.74 | - | $46,712,784 |
| Oct-18 2025 | $80.74 | $79.45 | $81.25 | $79.45 | - | $45,137,124 |
| Oct-17 2025 | $79.47 | $77.40 | $82.39 | $82.37 | $28,913 | $44,423,224 |
| Oct-16 2025 | $81.76 | $81.76 | $86.86 | $85.74 | $11,273 | $45,707,894 |
| Oct-15 2025 | $85.74 | $85.35 | $91.76 | $90.60 | $21,783 | $47,931,387 |
| Oct-14 2025 | $90.60 | $90.60 | $102.86 | $102.86 | $115,671 | $50,647,462 |
| Oct-13 2025 | $102.86 | $98.86 | $102.86 | $99.60 | $6,056 | $57,499,446 |
| Oct-12 2025 | $98.29 | $79.16 | $98.81 | $79.26 | $7,298 | $54,947,965 |
| Oct-11 2025 | $79.30 | $79.20 | $92.20 | $92.20 | $4,252 | $44,329,007 |
| Oct-10 2025 | $91.70 | $88.93 | $104.38 | $101.12 | $27,846 | $51,262,066 |
| Oct-09 2025 | $101.12 | $101.02 | $105.23 | $104.80 | - | $56,527,725 |