Cap Mercado $3.71T
3.91%
Volumen 24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
Monedas
31.907
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFi Pulse Index (DPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $90.24 | $88.92 | $92.86 | $90.30 | $25,757 | $50,447,354 |
| May-20 2025 | $90.10 | $88.50 | $92.61 | $88.94 | $88,318 | $50,367,878 |
| May-19 2025 | $86.45 | $81.91 | $88.21 | $88.21 | $21,278 | $48,329,686 |
| May-18 2025 | $85.95 | $82.82 | $90.65 | $83.39 | $48,536 | $48,044,989 |
| May-17 2025 | $83.37 | $83.37 | $87.56 | $87.56 | $44,353 | $46,603,223 |
| May-16 2025 | $87.98 | $86.97 | $90.66 | $86.97 | $68,134 | $49,180,628 |
| May-15 2025 | $87.28 | $85.77 | $92.74 | $91.23 | $314,709 | $48,793,280 |
| May-14 2025 | $91.23 | $90.08 | $95.62 | $95.50 | $77 | $50,999,152 |
| May-13 2025 | $95.94 | $85.75 | $95.94 | $89.59 | $42,390 | $53,630,821 |
| May-12 2025 | $89.52 | $87.49 | $93.36 | $91.12 | $44,938 | $50,043,828 |
| May-11 2025 | $91.10 | $89.82 | $94.24 | $94.24 | $203 | $50,928,175 |
| May-10 2025 | $93.38 | $85.15 | $93.38 | $85.15 | $23,685 | $52,202,622 |
| May-09 2025 | $85.01 | $81.55 | $86.66 | $81.55 | - | $47,520,210 |
| May-08 2025 | $80.67 | $68.89 | $81.16 | $68.89 | $24,352 | $45,095,861 |
| May-07 2025 | $68.71 | $66.88 | $70.04 | $69.14 | $15,810 | $38,411,056 |