Cap Mercado $2.46T
-2.17%
Volumen 24h $185.94B
-24.23%
BTC % 53.86%
0.22%
ETH % 9.56%
-1.98%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFiPie (PIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Feb-28 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Feb-27 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Feb-26 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Feb-25 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Feb-24 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Feb-23 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Feb-22 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Feb-21 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Feb-20 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Feb-19 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Feb-18 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Feb-17 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Feb-16 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Feb-15 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |