Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFiPie (PIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00113215 | $0.00113176 | $0.00113217 | $0.00113176 | - | - |
| Jul-25 2024 | $0.00113164 | $0.00113159 | $0.00113206 | $0.00113173 | - | - |
| Jul-24 2024 | $0.00113172 | $0.00113172 | $0.00113234 | $0.00113201 | - | - |
| Jul-23 2024 | $0.00113237 | $0.00113194 | $0.00113255 | $0.00113255 | - | - |
| Jul-22 2024 | $0.00113244 | $0.00113201 | $0.00113268 | $0.00113219 | - | - |
| Jul-21 2024 | $0.00113213 | $0.00113213 | $0.00113274 | $0.00113241 | - | - |
| Jul-20 2024 | $0.00113239 | $0.00113237 | $0.00113291 | $0.00113276 | - | - |
| Jul-19 2024 | $0.00113302 | $0.00113171 | $0.00113302 | $0.00113251 | - | - |
| Jul-18 2024 | $0.00113193 | $0.00113178 | $0.00113235 | $0.00113234 | - | - |
| Jul-17 2024 | $0.00113205 | $0.00113205 | $0.00113303 | $0.0011327 | - | - |
| Jul-16 2024 | $0.00113292 | $0.00113228 | $0.00113299 | $0.00113251 | - | - |
| Jul-15 2024 | $0.0011327 | $0.00113238 | $0.00113366 | $0.0011325 | - | - |
| Jul-14 2024 | $0.00113226 | $0.00113224 | $0.00113287 | $0.00113226 | - | - |
| Jul-13 2024 | $0.00113249 | $0.00113212 | $0.00113279 | $0.00113216 | - | - |
| Jul-12 2024 | $0.00113215 | $0.00113196 | $0.00113281 | $0.00113219 | - | - |