Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Define (DFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00051184 | $0.00050536 | $0.00051459 | $0.00050548 | $247 | $131,815 |
| Aug-29 2024 | $0.00050545 | $0.00050292 | $0.00050636 | $0.00050517 | $65 | $130,169 |
| Aug-28 2024 | $0.00050579 | $0.00050454 | $0.00083312 | $0.00083312 | $373 | $130,257 |
| Aug-27 2024 | $0.00083984 | $0.00051835 | $0.00431325 | $0.00052598 | $7,471 | $216,285 |
| Aug-26 2024 | $0.00052353 | $0.00051832 | $0.00055032 | $0.00053957 | $9,974 | $134,826 |
| Aug-25 2024 | $0.00054446 | $0.00053918 | $0.00055249 | $0.00055025 | $10,096 | $140,217 |
| Aug-24 2024 | $0.00055028 | $0.00052299 | $0.00055259 | $0.00052311 | $7,095 | $141,716 |
| Aug-23 2024 | $0.00052325 | $0.00050554 | $0.00053298 | $0.00050554 | $10,373 | $134,754 |
| Aug-22 2024 | $0.00052005 | $0.00050044 | $0.00053824 | $0.00052361 | $21,814 | $133,930 |
| Aug-21 2024 | $0.0005337 | $0.00052039 | $0.00055147 | $0.00054469 | $5,176 | $137,445 |
| Aug-20 2024 | $0.0005446 | $0.00051954 | $0.0005446 | $0.00053789 | $16,878 | $140,251 |
| Aug-19 2024 | $0.0005379 | $0.00053043 | $0.0005379 | $0.00053054 | $12,528 | $138,526 |
| Aug-18 2024 | $0.00053063 | $0.00053029 | $0.0005332 | $0.00053312 | $16,867 | $136,655 |
| Aug-17 2024 | $0.00053029 | $0.00053018 | $0.00055209 | $0.00055201 | $8,993 | $136,566 |
| Aug-16 2024 | $0.0005521 | $0.00054362 | $0.00055218 | $0.00055209 | $6,728 | $142,184 |