Cap Mercado $4.16T
1.26%
Volumen 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Define (DFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00033407 | $0.00033407 | $0.00036211 | $0.00036211 | $18,770 | $86,035 |
| Oct-25 2025 | $0.00036215 | $0.00034021 | $0.00036215 | $0.00034282 | $18,586 | $93,267 |
| Oct-24 2025 | $0.00034319 | $0.00034001 | $0.00036853 | $0.00036853 | $19,885 | $88,383 |
| Oct-23 2025 | $0.00037152 | $0.00035404 | $0.00040414 | $0.00040414 | $20,443 | $95,679 |
| Oct-22 2025 | $0.00034293 | $0.00027575 | $0.00036838 | $0.00027575 | $19,736 | $88,316 |
| Oct-21 2025 | $0.00028074 | $0.00027117 | $0.00030781 | $0.00030781 | $17,378 | $72,299 |
| Oct-20 2025 | $0.00031323 | $0.00030512 | $0.00032737 | $0.00030969 | $16,032 | $80,667 |
| Oct-19 2025 | $0.0003097 | $0.00030354 | $0.0003098 | $0.00030368 | $16,543 | $79,759 |
| Oct-18 2025 | $0.0003037 | $0.00030319 | $0.0003259 | $0.00032581 | $16,737 | $78,213 |
| Oct-17 2025 | $0.00032603 | $0.00030503 | $0.00032634 | $0.00032628 | $15,372 | $83,964 |
| Oct-16 2025 | $0.00032627 | $0.00030638 | $0.0003271 | $0.00032409 | $15,906 | $84,024 |
| Oct-15 2025 | $0.00032043 | $0.00027331 | $0.00034138 | $0.00028452 | $18,455 | $82,520 |
| Oct-14 2025 | $0.00028454 | $0.00027174 | $0.00034057 | $0.00034057 | $18,653 | $73,279 |
| Oct-13 2025 | $0.00034068 | $0.00033484 | $0.00038148 | $0.00038137 | $18,106 | $87,735 |
| Oct-12 2025 | $0.00038109 | $0.00036761 | $0.00038316 | $0.00038148 | $19,590 | $98,143 |