Cap Mercado $3.38T
-2.52%
Volumen 24h $235.85B
48.41%
BTC % 54.99%
0.23%
ETH % 11.51%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Define (DFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-17 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-16 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-15 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-14 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-13 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-12 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-11 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-10 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-09 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-08 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-07 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-06 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-05 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-04 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |