Cap Mercado $4.16T 1.26%
Volumen 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Define DFA

Precios Históricos de Define (DFA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00033407 $0.00033407 $0.00036211 $0.00036211 $18,770 $86,035
Oct-25 2025 $0.00036215 $0.00034021 $0.00036215 $0.00034282 $18,586 $93,267
Oct-24 2025 $0.00034319 $0.00034001 $0.00036853 $0.00036853 $19,885 $88,383
Oct-23 2025 $0.00037152 $0.00035404 $0.00040414 $0.00040414 $20,443 $95,679
Oct-22 2025 $0.00034293 $0.00027575 $0.00036838 $0.00027575 $19,736 $88,316
Oct-21 2025 $0.00028074 $0.00027117 $0.00030781 $0.00030781 $17,378 $72,299
Oct-20 2025 $0.00031323 $0.00030512 $0.00032737 $0.00030969 $16,032 $80,667
Oct-19 2025 $0.0003097 $0.00030354 $0.0003098 $0.00030368 $16,543 $79,759
Oct-18 2025 $0.0003037 $0.00030319 $0.0003259 $0.00032581 $16,737 $78,213
Oct-17 2025 $0.00032603 $0.00030503 $0.00032634 $0.00032628 $15,372 $83,964
Oct-16 2025 $0.00032627 $0.00030638 $0.0003271 $0.00032409 $15,906 $84,024
Oct-15 2025 $0.00032043 $0.00027331 $0.00034138 $0.00028452 $18,455 $82,520
Oct-14 2025 $0.00028454 $0.00027174 $0.00034057 $0.00034057 $18,653 $73,279
Oct-13 2025 $0.00034068 $0.00033484 $0.00038148 $0.00038137 $18,106 $87,735
Oct-12 2025 $0.00038109 $0.00036761 $0.00038316 $0.00038148 $19,590 $98,143

Análisis de precios históricos y de mercado de Define (DFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1538 días, desde el día 11-08-2021.