Cap Mercado $4.18T 1.59%
Volumen 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Defina Finance FINA

Precios Históricos de Defina Finance (FINA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00080243 $0.00079335 $0.00080251 $0.00079335 - $78,409
Oct-25 2025 $0.00079335 $0.00079335 $0.00080304 $0.00079746 - $77,521
Oct-24 2025 $0.00079731 $0.00079612 $0.00080307 $0.00080151 - $77,908
Oct-23 2025 $0.00079864 $0.00079767 $0.00082503 $0.00082503 - $78,038
Oct-22 2025 $0.00079646 $0.00079565 $0.00080184 $0.00079894 $204 $77,825
Oct-21 2025 $0.00079949 $0.00079939 $0.00080605 $0.00080345 $165 $78,121
Oct-20 2025 $0.00080345 $0.00080092 $0.00080869 $0.00080092 $75 $78,508
Oct-19 2025 $0.00080205 $0.000799 $0.00080553 $0.00080287 - $78,371
Oct-18 2025 $0.00080287 $0.00077663 $0.000807 $0.00079894 - $78,451
Oct-17 2025 $0.00079987 $0.00079798 $0.0008073 $0.00080729 $507 $78,158
Oct-16 2025 $0.00080731 $0.0008036 $0.00080931 $0.00080491 - $78,885
Oct-15 2025 $0.00080648 $0.00080475 $0.00081684 $0.00081684 - $78,804
Oct-14 2025 $0.00081157 $0.00078937 $0.00083395 $0.00082684 $473 $79,301
Oct-13 2025 $0.00082677 $0.00082659 $0.00084979 $0.00083166 $203 $80,786
Oct-12 2025 $0.00083301 $0.00080799 $0.00083301 $0.0008132 - $81,397

Análisis de precios históricos y de mercado de Defina Finance (FINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1475 días, desde el día 13-10-2021.