Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 39 Segundos atrás
Defina Finance FINA

Precios Históricos de Defina Finance (FINA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00081423 $0.00080699 $0.00081432 $0.00080699 $60 $79,561
Aug-19 2025 $0.00081004 $0.0008071 $0.00081594 $0.00081594 $199 $79,152
Aug-18 2025 $0.00081594 $0.00080777 $0.00081594 $0.00081013 $729 $79,728
Aug-17 2025 $0.00081013 $0.00070148 $0.00081705 $0.00081593 - $79,160
Aug-16 2025 $0.00081543 $0.00081166 $0.00081693 $0.00081458 $43 $79,679
Aug-15 2025 $0.00081459 $0.00081082 $0.00081548 $0.0008149 $61 $79,596
Aug-14 2025 $0.00081445 $0.0008117 $0.00082138 $0.00081494 $269 $79,583
Aug-13 2025 $0.00081493 $0.00081011 $0.00082 $0.00081804 - $79,630
Aug-12 2025 $0.00081741 $0.00081221 $0.00081902 $0.00081388 $69 $79,872
Aug-11 2025 $0.00081388 $0.00081388 $0.00082616 $0.00082616 $73 $79,527
Aug-10 2025 $0.00082616 $0.00081053 $0.00082616 $0.00081578 $746 $80,727
Aug-09 2025 $0.00081586 $0.00081586 $0.00082866 $0.00081821 $60 $79,720
Aug-08 2025 $0.00081821 $0.00081607 $0.00081849 $0.00081757 - $79,950
Aug-07 2025 $0.00081765 $0.00079992 $0.00081765 $0.00081531 $829 $79,895
Aug-06 2025 $0.00082018 $0.00081888 $0.00082048 $0.00081898 - $80,143

Análisis de precios históricos y de mercado de Defina Finance (FINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1408 días, desde el día 13-10-2021.