Cap Mercado $2.37T
-6.19%
Volumen 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Monedas
34.286
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Dypius (DYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00049798 | $0.00049798 | $0.00053184 | $0.00053184 | - | $114,500 |
| Feb-26 2026 | $0.00058858 | $0.00052516 | $0.00058858 | $0.00052516 | - | $135,329 |
| Feb-25 2026 | $0.00052516 | $0.00047442 | $0.00052516 | $0.00047442 | - | $120,748 |
| Feb-24 2026 | $0.00051903 | $0.00051903 | $0.00051903 | $0.00051903 | - | $119,339 |
| Feb-23 2026 | $0.00051903 | $0.00050712 | $0.00052188 | $0.00050712 | - | $119,339 |
| Feb-22 2026 | $0.00050712 | $0.00045921 | $0.00050712 | $0.00045921 | - | $116,600 |
| Feb-21 2026 | $0.00045921 | $0.00039985 | $0.00063993 | $0.00041394 | $286 | $105,585 |
| Feb-20 2026 | $0.00041122 | $0.0002989 | $0.00041178 | $0.00035342 | $1,667 | $94,551 |
| Feb-19 2026 | $0.00079891 | $0.00048349 | $0.00093879 | $0.00069206 | $3,258 | $183,690 |
| Feb-18 2026 | $0.000692 | $0.00039987 | $0.00075064 | $0.00064986 | $464 | $159,110 |
| Feb-17 2026 | $0.00064987 | $0.00064983 | $0.00099668 | $0.00084517 | $284 | $149,421 |
| Feb-16 2026 | $0.00084963 | $0.00063213 | $0.00084968 | $0.00063213 | $11 | $195,352 |
| Feb-15 2026 | $0.00063217 | $0.00063217 | $0.0008437 | $0.0008437 | $49 | $145,352 |
| Feb-14 2026 | $0.00084134 | $0.0004591 | $0.00097691 | $0.00050326 | $1,484 | $193,446 |
| Feb-13 2026 | $0.00038743 | $0.00037618 | $0.00082814 | $0.00082801 | $4,192 | $89,081 |