Cap Mercado $4.56T 1.9%
Volumen 24h $299.04B -42.83%
BTC % 54.69% 0.58%
ETH % 12.09% -0.08%
Monedas 33.322 +1
Exchanges 885
Ultima actualización 59 Segundos atrás
Dypius DYP

Precios Históricos de Dypius (DYP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00462777 $0.00461519 $0.0048051 $0.00473266 $300,196 $850,821
Oct-03 2025 $0.0047244 $0.00465971 $0.00518977 $0.00518304 $300,338 $868,326
Oct-02 2025 $0.00515646 $0.00511484 $0.0053749 $0.00527722 $286,902 $949,297
Oct-01 2025 $0.00526954 $0.00526954 $0.00567558 $0.00567321 $298,322 $971,195
Sep-30 2025 $0.00566619 $0.00566619 $0.00596937 $0.00596937 $298,967 $1,045,692
Sep-29 2025 $0.00599413 $0.0059499 $0.00608459 $0.00596683 $303,866 $1,106,987
Sep-28 2025 $0.00596588 $0.00595951 $0.00608046 $0.00607571 $253,296 $1,101,979
Sep-27 2025 $0.00607984 $0.00606593 $0.00637561 $0.006324 $254,535 $1,123,774
Sep-26 2025 $0.00633009 $0.00620354 $0.00633009 $0.00629087 $280,820 $1,170,076
Sep-25 2025 $0.0062638 $0.00584905 $0.0062638 $0.00587153 $277,885 $1,158,143
Sep-24 2025 $0.00589192 $0.00589192 $0.00612681 $0.00611078 $187,707 $1,087,757
Sep-23 2025 $0.00611106 $0.00600941 $0.00633783 $0.00601986 $294,402 $1,128,789
Sep-22 2025 $0.00601455 $0.00564372 $0.00682759 $0.00682759 $219,122 $1,110,907
Sep-21 2025 $0.00685361 $0.00684203 $0.00706246 $0.00693993 $198,482 $1,266,625
Sep-20 2025 $0.00692438 $0.0063356 $0.00701357 $0.00638032 $208,795 $1,279,770

Análisis de precios históricos y de mercado de Dypius (DYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 675 días, desde el día 30-11-2023.