Cap Mercado $2.58T
-0.29%
Volumen 24h $268.66B
-60.03%
BTC % 53.63%
-1.6%
ETH % 9.75%
0.92%
Monedas
34.202
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Dypius (DYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00102224 | $0.00102207 | $0.0014214 | $0.00142114 | $1,900 | $235,039 |
| Feb-06 2026 | $0.00142102 | $0.00106543 | $0.00258826 | $0.00106609 | $4,350 | $326,729 |
| Feb-05 2026 | $0.00106769 | $0.00098693 | $0.00162554 | $0.00115034 | $1,011 | $245,488 |
| Feb-04 2026 | $0.00115027 | $0.00100561 | $0.00240215 | $0.00100567 | $594 | $264,475 |
| Feb-03 2026 | $0.00100584 | $0.0007779 | $0.00157032 | $0.0007779 | $4,357 | $231,269 |
| Feb-02 2026 | $0.0008468 | $0.00062326 | $0.001193 | $0.0011259 | $676 | $194,702 |
| Feb-01 2026 | $0.00115992 | $0.00114965 | $0.00120898 | $0.00114965 | $1,045 | $266,696 |
| Jan-31 2026 | $0.00116181 | $0.0009428 | $0.00116333 | $0.00111621 | $1,320 | $267,130 |
| Jan-30 2026 | $0.0011164 | $0.00098144 | $0.0016841 | $0.00119446 | $1,446 | $256,688 |
| Jan-29 2026 | $0.00119438 | $0.00113888 | $0.00124086 | $0.00120849 | $23 | $274,618 |
| Jan-28 2026 | $0.00120853 | $0.00109565 | $0.00135209 | $0.00109565 | $701 | $277,872 |
| Jan-27 2026 | $0.0010958 | $0.00103085 | $0.00125961 | $0.00103091 | $1,212 | $251,951 |
| Jan-26 2026 | $0.00102728 | $0.00097644 | $0.00122926 | $0.00097644 | $2,444 | $236,199 |
| Jan-25 2026 | $0.0009759 | $0.0008348 | $0.00168401 | $0.00090201 | $4,642 | $224,385 |
| Jan-24 2026 | $0.00084608 | $0.00069142 | $0.00132867 | $0.00069142 | $7,148 | $194,535 |