Cap Mercado $4.22T
1.58%
Volumen 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dypius (DYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00588371 | $0.00559513 | $0.00613753 | $0.00561821 | $227,516 | $1,085,809 |
| Sep-08 2025 | $0.00562916 | $0.004785 | $0.00562916 | $0.00483749 | $236,982 | $1,038,219 |
| Sep-07 2025 | $0.00480565 | $0.00441887 | $0.00489203 | $0.00443848 | $244,942 | $884,220 |
| Sep-06 2025 | $0.00440925 | $0.00430016 | $0.00463961 | $0.00433379 | $262,963 | $810,750 |
| Sep-05 2025 | $0.00430102 | $0.0041113 | $0.00449012 | $0.00430089 | $183,593 | $790,432 |
| Sep-04 2025 | $0.00432128 | $0.00432128 | $0.00447811 | $0.00447811 | $232,994 | $794,364 |
| Sep-03 2025 | $0.00447274 | $0.00423721 | $0.00449435 | $0.00444815 | $253,840 | $821,905 |
| Sep-02 2025 | $0.00445713 | $0.00441198 | $0.0046922 | $0.00455046 | $223,019 | $819,463 |
| Sep-01 2025 | $0.00455539 | $0.0044975 | $0.00509167 | $0.00509167 | $250,380 | $837,733 |
| Aug-31 2025 | $0.00511855 | $0.00505654 | $0.00548965 | $0.00505654 | $253,448 | $942,758 |
| Aug-30 2025 | $0.00505378 | $0.00495821 | $0.00509626 | $0.00497329 | $195,249 | $930,690 |
| Aug-29 2025 | $0.00496329 | $0.00482761 | $0.00544844 | $0.00544844 | $198,925 | $913,833 |
| Aug-28 2025 | $0.00544659 | $0.00541915 | $0.00557894 | $0.0055738 | $196,916 | $1,003,449 |
| Aug-27 2025 | $0.00537131 | $0.00537131 | $0.00569114 | $0.00569114 | $198,567 | $989,520 |
| Aug-26 2025 | $0.00568509 | $0.00561784 | $0.00587439 | $0.00586821 | $210,784 | $1,048,239 |