Cap Mercado $3.41T
-2.12%
Volumen 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dypius (DYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00250054 | $0.00250054 | $0.00261237 | $0.00260537 | $162,521 | $457,503 |
| Nov-14 2025 | $0.00260321 | $0.00255563 | $0.00261525 | $0.0025893 | $190,024 | $476,432 |
| Nov-13 2025 | $0.00257795 | $0.00256234 | $0.00283924 | $0.00277814 | $172,763 | $471,665 |
| Nov-12 2025 | $0.0027656 | $0.00252744 | $0.00317902 | $0.00303624 | $209,778 | $505,968 |
| Nov-11 2025 | $0.00302883 | $0.00287095 | $0.00302883 | $0.00295031 | $194,107 | $554,783 |
| Nov-10 2025 | $0.00294902 | $0.00294902 | $0.00320377 | $0.00296639 | $193,148 | $539,827 |
| Nov-09 2025 | $0.00306646 | $0.00285513 | $0.00306646 | $0.00288405 | $193,199 | $561,351 |
| Nov-08 2025 | $0.00287996 | $0.0027269 | $0.00294203 | $0.00284407 | $212,683 | $527,564 |
| Nov-07 2025 | $0.0028346 | $0.00250354 | $0.00311437 | $0.00250445 | $214,947 | $518,889 |
| Nov-06 2025 | $0.00251716 | $0.00250135 | $0.00273284 | $0.00269662 | $205,129 | $459,966 |
| Nov-05 2025 | $0.0027046 | $0.0027046 | $0.00278637 | $0.00278637 | $203,805 | $494,915 |
| Nov-04 2025 | $0.0027896 | $0.00272925 | $0.00297571 | $0.00287944 | $209,680 | $510,903 |
| Nov-03 2025 | $0.00287175 | $0.00256993 | $0.00314155 | $0.0027252 | $190,871 | $525,364 |
| Nov-02 2025 | $0.00270902 | $0.00270902 | $0.00288723 | $0.00288723 | $124,933 | $494,584 |
| Nov-01 2025 | $0.0028821 | $0.00276466 | $0.00291356 | $0.00276466 | $225,107 | $526,594 |