Cap Mercado $2.61T
0.32%
Volumen 24h $151.54B
-38.79%
BTC % 54.12%
-0.03%
ETH % 9.96%
0.6%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dypius (DYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00023576 | $0.00023576 | $0.00035896 | $0.00035896 | - | $54,208 |
| Mar-19 2026 | $0.00035896 | $0.00035896 | $0.00039743 | $0.00039743 | - | $82,536 |
| Mar-18 2026 | $0.00039743 | $0.00038849 | $0.00039743 | $0.00038849 | - | $91,380 |
| Mar-17 2026 | $0.00038849 | $0.00038094 | $0.00042266 | $0.00042266 | $33 | $89,326 |
| Mar-16 2026 | $0.00042266 | $0.00042266 | $0.00056287 | $0.00056287 | - | $97,180 |
| Mar-15 2026 | $0.00056287 | $0.00056287 | $0.0005714 | $0.0005714 | - | $129,418 |
| Mar-14 2026 | $0.0005714 | $0.0005714 | $0.0005714 | $0.0005714 | - | $131,380 |
| Mar-13 2026 | $0.0005714 | $0.0005714 | $0.0005714 | $0.0005714 | - | $131,380 |
| Mar-12 2026 | $0.0005714 | $0.0005714 | $0.0005714 | $0.0005714 | - | $131,380 |
| Mar-11 2026 | $0.0005714 | $0.00055471 | $0.0005714 | $0.00055471 | - | $131,380 |
| Mar-10 2026 | $0.00055471 | $0.00055471 | $0.00055471 | $0.00055471 | - | $127,542 |
| Mar-09 2026 | $0.00055471 | $0.00051267 | $0.00055471 | $0.00051267 | - | $127,542 |
| Mar-08 2026 | $0.00051267 | $0.00051267 | $0.00051267 | $0.00051267 | - | $117,877 |
| Mar-07 2026 | $0.00051267 | $0.00051267 | $0.00051267 | $0.00051267 | - | $117,877 |
| Mar-06 2026 | $0.00051267 | $0.00051267 | $0.00051267 | $0.00051267 | - | $117,877 |