Cap Mercado $2.22T
-0.37%
Volumen 24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Dypius (DYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.024477 | $0.023012 | $0.024477 | $0.023866 | $265,657 | $2,442,182 |
| Aug-29 2024 | $0.023844 | $0.023512 | $0.02435 | $0.024033 | $201,168 | $2,378,807 |
| Aug-28 2024 | $0.024143 | $0.023238 | $0.024143 | $0.023859 | $219,220 | $2,408,281 |
| Aug-27 2024 | $0.023814 | $0.023763 | $0.024822 | $0.024767 | $208,421 | $2,376,186 |
| Aug-26 2024 | $0.024757 | $0.023762 | $0.025603 | $0.025393 | $299,533 | $2,468,567 |
| Aug-25 2024 | $0.025483 | $0.025483 | $0.026913 | $0.026911 | $230,734 | $2,541,320 |
| Aug-24 2024 | $0.027136 | $0.026231 | $0.02807 | $0.027239 | $273,432 | $2,704,446 |
| Aug-23 2024 | $0.027201 | $0.024051 | $0.027201 | $0.024118 | $234,054 | $2,709,898 |
| Aug-22 2024 | $0.024171 | $0.023407 | $0.024318 | $0.023495 | $181,962 | $2,407,638 |
| Aug-21 2024 | $0.023579 | $0.02323 | $0.024676 | $0.023844 | $205,724 | $2,347,924 |
| Aug-20 2024 | $0.023111 | $0.022748 | $0.024085 | $0.023596 | $274,306 | $2,301,391 |
| Aug-19 2024 | $0.023608 | $0.022503 | $0.023663 | $0.023561 | $252,693 | $2,347,292 |
| Aug-18 2024 | $0.023651 | $0.023651 | $0.028123 | $0.027559 | $322,384 | $2,351,538 |
| Aug-17 2024 | $0.027315 | $0.021828 | $0.027315 | $0.021828 | $435,475 | $2,715,840 |
| Aug-16 2024 | $0.021937 | $0.021588 | $0.02261 | $0.022147 | $274,567 | $2,181,142 |