Cap Mercado $2.21T -2.66%
Volumen 24h $141.22B 4.25%
BTC % 52.51% -0.2%
ETH % 13.64% 0%
Monedas 28.650 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Dypius DYP

Precios Históricos de Dypius (DYP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $0.023844 $0.023512 $0.02435 $0.024033 $201,168 $2,378,807
Aug-28 2024 $0.024143 $0.023238 $0.024143 $0.023859 $219,220 $2,408,281
Aug-27 2024 $0.023814 $0.023763 $0.024822 $0.024767 $208,421 $2,376,186
Aug-26 2024 $0.024757 $0.023762 $0.025603 $0.025393 $299,533 $2,468,567
Aug-25 2024 $0.025483 $0.025483 $0.026913 $0.026911 $230,734 $2,541,320
Aug-24 2024 $0.027136 $0.026231 $0.02807 $0.027239 $273,432 $2,704,446
Aug-23 2024 $0.027201 $0.024051 $0.027201 $0.024118 $234,054 $2,709,898
Aug-22 2024 $0.024171 $0.023407 $0.024318 $0.023495 $181,962 $2,407,638
Aug-21 2024 $0.023579 $0.02323 $0.024676 $0.023844 $205,724 $2,347,924
Aug-20 2024 $0.023111 $0.022748 $0.024085 $0.023596 $274,306 $2,301,391
Aug-19 2024 $0.023608 $0.022503 $0.023663 $0.023561 $252,693 $2,347,292
Aug-18 2024 $0.023651 $0.023651 $0.028123 $0.027559 $322,384 $2,351,538
Aug-17 2024 $0.027315 $0.021828 $0.027315 $0.021828 $435,475 $2,715,840
Aug-16 2024 $0.021937 $0.021588 $0.02261 $0.022147 $274,567 $2,181,142
Aug-15 2024 $0.022157 $0.022031 $0.022692 $0.022692 $250,329 $2,201,387

Análisis de precios históricos y de mercado de Dypius (DYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 274 días, desde el día 30-11-2023.