Cap Mercado $2.66T 3.41%
Volumen 24h $113.51B -29.93%
BTC % 51.84% 0.09%
ETH % 15.32% 1.56%
Monedas 28.277 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Dypius DYP

Precios Históricos de Dypius (DYP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.031044 $0.030921 $0.031193 $0.030921 $346,984 $3,086,471
Jul-27 2024 $0.031005 $0.030932 $0.031943 $0.031442 $292,201 $3,082,978
Jul-26 2024 $0.031434 $0.03011 $0.03146 $0.03011 $285,849 $3,120,195
Jul-25 2024 $0.029979 $0.029004 $0.029979 $0.029405 $262,459 $2,975,078
Jul-24 2024 $0.029626 $0.029626 $0.031123 $0.031123 $276,878 $2,939,337
Jul-23 2024 $0.031124 $0.031119 $0.032077 $0.031645 $253,392 $3,087,696
Jul-22 2024 $0.031597 $0.031597 $0.033232 $0.033027 $11,409,360 $3,135,189
Jul-21 2024 $0.032898 $0.032898 $0.034277 $0.034274 $654,638 $3,264,446
Jul-20 2024 $0.034104 $0.033088 $0.034566 $0.033724 $327,451 $3,385,104
Jul-19 2024 $0.033886 $0.033093 $0.035215 $0.035215 $371,304 $3,358,036
Jul-18 2024 $0.034476 $0.034159 $0.03545 $0.034172 $343,417 $3,418,069
Jul-17 2024 $0.034161 $0.032533 $0.034161 $0.032552 $427,645 $3,386,214
Jul-16 2024 $0.032526 $0.032446 $0.034534 $0.03453 $353,679 $3,222,485
Jul-15 2024 $0.034449 $0.031691 $0.034461 $0.031735 $373,974 $3,413,866
Jul-14 2024 $0.031875 $0.030925 $0.033008 $0.031304 $368,596 $3,158,944

Análisis de precios históricos y de mercado de Dypius (DYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 242 días, desde el día 30-11-2023.