Cap Mercado $2.25T
-1.79%
Volumen 24h $125.18B
-6.72%
BTC % 52.39%
-0.32%
ETH % 14.29%
0%
Monedas
28.474
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dypius (DYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.022772 | $0.022772 | $0.025229 | $0.025229 | $304,324 | $2,262,808 |
| Aug-13 2024 | $0.025243 | $0.023857 | $0.025348 | $0.023857 | $321,621 | $2,509,623 |
| Aug-12 2024 | $0.023779 | $0.021805 | $0.023784 | $0.022804 | $310,862 | $2,362,917 |
| Aug-11 2024 | $0.022856 | $0.022856 | $0.023802 | $0.023699 | $250,970 | $2,271,892 |
| Aug-10 2024 | $0.023688 | $0.022742 | $0.02444 | $0.023749 | $275,720 | $2,354,282 |
| Aug-09 2024 | $0.023777 | $0.023634 | $0.024918 | $0.024062 | $292,228 | $2,363,969 |
| Aug-08 2024 | $0.023931 | $0.021081 | $0.023931 | $0.02148 | $306,904 | $2,378,257 |
| Aug-07 2024 | $0.021798 | $0.021555 | $0.023958 | $0.021978 | $332,257 | $2,167,816 |
| Aug-06 2024 | $0.02218 | $0.022109 | $0.023728 | $0.022109 | $274,811 | $2,204,474 |
| Aug-05 2024 | $0.022028 | $0.018666 | $0.022869 | $0.022869 | $476,085 | $2,189,013 |
| Aug-04 2024 | $0.022868 | $0.02258 | $0.02443 | $0.024404 | $299,692 | $2,271,671 |
| Aug-03 2024 | $0.024378 | $0.024378 | $0.025963 | $0.025956 | $265,306 | $2,422,033 |
| Aug-02 2024 | $0.025895 | $0.025895 | $0.027963 | $0.027963 | $267,987 | $2,573,467 |
| Aug-01 2024 | $0.028078 | $0.027254 | $0.028437 | $0.028437 | $221,395 | $2,789,532 |
| Jul-31 2024 | $0.028481 | $0.028481 | $0.029331 | $0.02924 | $216,175 | $2,830,452 |