Cap Mercado €2.30T
2.17%
Volumen 24h €104.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-13 2023 | €0.016477 | €0.016477 | €0.016477 | €0.016477 | - | - |
Feb-12 2023 | €0.016477 | €0.016477 | €0.016477 | €0.016477 | - | - |
Feb-11 2023 | €0.016477 | €0.016477 | €0.016477 | €0.016477 | - | - |
Feb-10 2023 | €0.016477 | €0.016477 | €0.016477 | €0.016477 | - | - |
Feb-09 2023 | €0.016477 | €0.016477 | €0.016477 | €0.016477 | - | - |
Feb-08 2023 | €0.016477 | €0.016477 | €0.016477 | €0.016477 | - | - |
Feb-07 2023 | €0.016477 | €0.016462 | €0.016484 | €0.016481 | - | - |
Feb-06 2023 | €0.016474 | €0.016462 | €0.01692 | €0.016909 | €108 | - |
Feb-05 2023 | €0.016908 | €0.016894 | €0.017245 | €0.017245 | €109 | - |
Feb-04 2023 | €0.017246 | €0.017213 | €0.017264 | €0.017241 | - | - |
Feb-03 2023 | €0.01724 | €0.016871 | €0.017269 | €0.016888 | €211 | - |
Feb-02 2023 | €0.016888 | €0.016871 | €0.017051 | €0.017051 | €46 | - |
Feb-01 2023 | €0.017051 | €0.017024 | €0.017102 | €0.017052 | - | - |
Jan-31 2023 | €0.017051 | €0.017033 | €0.017503 | €0.017487 | €178 | - |
Jan-30 2023 | €0.017494 | €0.017453 | €0.017791 | €0.017782 | €36 | - |
Análisis de precios históricos y de mercado de DeFi² (DFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 74 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.