時価総額 €2.53T
-0.16%
ボリューム24h €213.04B
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
硬貨
27.241
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-13 2023 | €0.016363 | €0.016363 | €0.016363 | €0.016363 | - | - |
Feb-12 2023 | €0.016363 | €0.016363 | €0.016363 | €0.016363 | - | - |
Feb-11 2023 | €0.016363 | €0.016363 | €0.016363 | €0.016363 | - | - |
Feb-10 2023 | €0.016363 | €0.016363 | €0.016363 | €0.016363 | - | - |
Feb-09 2023 | €0.016363 | €0.016363 | €0.016363 | €0.016363 | - | - |
Feb-08 2023 | €0.016363 | €0.016363 | €0.016363 | €0.016363 | - | - |
Feb-07 2023 | €0.016363 | €0.016347 | €0.016369 | €0.016367 | - | - |
Feb-06 2023 | €0.01636 | €0.016347 | €0.016802 | €0.016792 | €107 | - |
Feb-05 2023 | €0.016791 | €0.016777 | €0.017125 | €0.017125 | €109 | - |
Feb-04 2023 | €0.017125 | €0.017093 | €0.017143 | €0.017121 | - | - |
Feb-03 2023 | €0.01712 | €0.016754 | €0.017149 | €0.01677 | €209 | - |
Feb-02 2023 | €0.01677 | €0.016753 | €0.016932 | €0.016932 | €45 | - |
Feb-01 2023 | €0.016932 | €0.016905 | €0.016983 | €0.016933 | - | - |
Jan-31 2023 | €0.016932 | €0.016914 | €0.017381 | €0.017365 | €177 | - |
Jan-30 2023 | €0.017372 | €0.017331 | €0.017667 | €0.017658 | €36 | - |
DeFi²(DFX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、09-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92218 EUR.