Cap Mercado £1.98T
2.72%
Volumen 24h £94.33B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-13 2023 | £0.01414 | £0.01414 | £0.01414 | £0.01414 | - | - |
Feb-12 2023 | £0.01414 | £0.01414 | £0.01414 | £0.01414 | - | - |
Feb-11 2023 | £0.01414 | £0.01414 | £0.01414 | £0.01414 | - | - |
Feb-10 2023 | £0.01414 | £0.01414 | £0.01414 | £0.01414 | - | - |
Feb-09 2023 | £0.01414 | £0.01414 | £0.01414 | £0.01414 | - | - |
Feb-08 2023 | £0.01414 | £0.01414 | £0.01414 | £0.01414 | - | - |
Feb-07 2023 | £0.01414 | £0.014127 | £0.014146 | £0.014144 | - | - |
Feb-06 2023 | £0.014138 | £0.014127 | £0.01452 | £0.014511 | £93 | - |
Feb-05 2023 | £0.01451 | £0.014498 | £0.014799 | £0.014799 | £94 | - |
Feb-04 2023 | £0.0148 | £0.014771 | £0.014815 | £0.014796 | - | - |
Feb-03 2023 | £0.014795 | £0.014478 | £0.01482 | £0.014493 | £181 | - |
Feb-02 2023 | £0.014493 | £0.014478 | £0.014632 | £0.014632 | £39 | - |
Feb-01 2023 | £0.014633 | £0.014609 | £0.014676 | £0.014633 | - | - |
Jan-31 2023 | £0.014632 | £0.014617 | £0.01502 | £0.015006 | £153 | - |
Jan-30 2023 | £0.015013 | £0.014978 | £0.015267 | £0.01526 | £31 | - |
Análisis de precios históricos y de mercado de DeFi² (DFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 74 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.