Cap Mercado ₩3,328.41T
-0.75%
Volumen 24h ₩169.22T
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-25 2022 | ₩3,194.45 | ₩3,194.45 | ₩3,194.45 | ₩3,194.45 | - | - |
Aug-24 2022 | ₩3,194.45 | ₩3,194.45 | ₩3,194.45 | ₩3,194.45 | - | - |
Aug-23 2022 | ₩3,194.45 | ₩3,194.45 | ₩3,194.45 | ₩3,194.45 | - | - |
Aug-22 2022 | ₩3,194.45 | ₩3,194.45 | ₩3,194.45 | ₩3,194.45 | - | - |
Aug-21 2022 | ₩3,194.45 | ₩3,194.45 | ₩3,194.45 | ₩3,194.45 | - | - |
Aug-20 2022 | ₩3,194.45 | ₩3,194.45 | ₩3,194.45 | ₩3,194.45 | - | - |
Aug-19 2022 | ₩3,194.45 | ₩3,176.43 | ₩3,462.47 | ₩3,462.32 | - | - |
Aug-18 2022 | ₩3,461.80 | ₩3,440.60 | ₩3,511.52 | ₩3,511.52 | ₩13,255 | - |
Aug-17 2022 | ₩3,511.52 | ₩3,511.52 | ₩3,512.12 | ₩3,512.12 | - | - |
Aug-16 2022 | ₩3,512.39 | ₩3,484.39 | ₩3,575.84 | ₩3,556.46 | - | - |
Aug-15 2022 | ₩3,557.95 | ₩3,525.25 | ₩3,732.56 | ₩3,651.82 | ₩1,871,667 | - |
Aug-14 2022 | ₩3,651.82 | ₩3,651.82 | ₩3,651.82 | ₩3,651.82 | - | - |
Aug-13 2022 | ₩3,651.82 | ₩3,651.82 | ₩3,651.82 | ₩3,651.82 | - | - |
Aug-12 2022 | ₩3,651.82 | ₩3,651.82 | ₩3,651.82 | ₩3,651.82 | - | - |
Aug-11 2022 | ₩3,651.94 | ₩3,598.63 | ₩3,739.38 | ₩3,599.71 | - | - |
Análisis de precios históricos y de mercado de DeFi Omega (DFIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 733 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.4721 KRW.