Cap Mercado AR$2,177.97T
-2.68%
Volumen 24h AR$121.99T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-25 2022 | AR$2,068.44 | AR$2,068.44 | AR$2,068.44 | AR$2,068.44 | - | - |
Aug-24 2022 | AR$2,068.44 | AR$2,068.44 | AR$2,068.44 | AR$2,068.44 | - | - |
Aug-23 2022 | AR$2,068.44 | AR$2,068.44 | AR$2,068.44 | AR$2,068.44 | - | - |
Aug-22 2022 | AR$2,068.44 | AR$2,068.44 | AR$2,068.44 | AR$2,068.44 | - | - |
Aug-21 2022 | AR$2,068.44 | AR$2,068.44 | AR$2,068.44 | AR$2,068.44 | - | - |
Aug-20 2022 | AR$2,068.44 | AR$2,068.44 | AR$2,068.44 | AR$2,068.44 | - | - |
Aug-19 2022 | AR$2,068.44 | AR$2,056.76 | AR$2,241.98 | AR$2,241.88 | - | - |
Aug-18 2022 | AR$2,241.54 | AR$2,227.82 | AR$2,273.74 | AR$2,273.74 | AR$8,583 | - |
Aug-17 2022 | AR$2,273.74 | AR$2,273.74 | AR$2,274.13 | AR$2,274.13 | - | - |
Aug-16 2022 | AR$2,274.30 | AR$2,256.17 | AR$2,315.39 | AR$2,302.84 | - | - |
Aug-15 2022 | AR$2,303.80 | AR$2,282.63 | AR$2,416.86 | AR$2,364.59 | AR$1,211,921 | - |
Aug-14 2022 | AR$2,364.59 | AR$2,364.59 | AR$2,364.59 | AR$2,364.59 | - | - |
Aug-13 2022 | AR$2,364.59 | AR$2,364.59 | AR$2,364.59 | AR$2,364.59 | - | - |
Aug-12 2022 | AR$2,364.59 | AR$2,364.59 | AR$2,364.59 | AR$2,364.59 | - | - |
Aug-11 2022 | AR$2,364.66 | AR$2,330.15 | AR$2,421.28 | AR$2,330.84 | - | - |
Análisis de precios históricos y de mercado de DeFi Omega (DFIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 733 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.27044 ARS.