Cap Mercado £1.97T
-0.43%
Volumen 24h £104.92B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-25 2022 | £1.8717 | £1.8717 | £1.8717 | £1.8717 | - | - |
Aug-24 2022 | £1.8717 | £1.8717 | £1.8717 | £1.8717 | - | - |
Aug-23 2022 | £1.8717 | £1.8717 | £1.8717 | £1.8717 | - | - |
Aug-22 2022 | £1.8717 | £1.8717 | £1.8717 | £1.8717 | - | - |
Aug-21 2022 | £1.8717 | £1.8717 | £1.8717 | £1.8717 | - | - |
Aug-20 2022 | £1.8717 | £1.8717 | £1.8717 | £1.8717 | - | - |
Aug-19 2022 | £1.8717 | £1.8612 | £2.0288 | £2.0287 | - | - |
Aug-18 2022 | £2.0284 | £2.0159 | £2.0575 | £2.0575 | £8 | - |
Aug-17 2022 | £2.0575 | £2.0575 | £2.0578 | £2.0578 | - | - |
Aug-16 2022 | £2.0580 | £2.0416 | £2.0952 | £2.0838 | - | - |
Aug-15 2022 | £2.0847 | £2.0655 | £2.1870 | £2.1397 | £1,097 | - |
Aug-14 2022 | £2.1397 | £2.1397 | £2.1397 | £2.1397 | - | - |
Aug-13 2022 | £2.1397 | £2.1397 | £2.1397 | £2.1397 | - | - |
Aug-12 2022 | £2.1397 | £2.1397 | £2.1397 | £2.1397 | - | - |
Aug-11 2022 | £2.1398 | £2.1085 | £2.1910 | £2.1092 | - | - |
Análisis de precios históricos y de mercado de DeFi Omega (DFIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 733 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79657 GBP.