Cap Mercado $3.94T
-0.44%
Volumen 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de DeFi Land (DFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00019749 | $0.00019654 | $0.00020222 | $0.00020137 | $84,783 | $1,409,584 |
| Jul-14 2025 | $0.00020237 | $0.00019668 | $0.00021038 | $0.00019668 | $84,893 | $1,444,396 |
| Jul-13 2025 | $0.00019928 | $0.00019596 | $0.00020531 | $0.00020281 | $28,104 | $1,422,383 |
| Jul-12 2025 | $0.00020877 | $0.00020367 | $0.0002102 | $0.00020654 | $75,797 | $1,490,124 |
| Jul-11 2025 | $0.00020497 | $0.00019794 | $0.00021037 | $0.00020596 | $80,105 | $1,463,003 |
| Jul-10 2025 | $0.000206 | $0.00019843 | $0.000206 | $0.00019852 | $69,228 | $1,470,312 |
| Jul-09 2025 | $0.00019922 | $0.00019521 | $0.00020109 | $0.00019521 | $81,580 | $1,421,956 |
| Jul-08 2025 | $0.00019528 | $0.00019499 | $0.00020025 | $0.0001986 | $81,992 | $1,393,799 |
| Jul-07 2025 | $0.00019853 | $0.00019262 | $0.00019863 | $0.00019262 | $84,552 | $1,417,017 |
| Jul-06 2025 | $0.0001928 | $0.00018956 | $0.00019836 | $0.00018956 | $85,188 | $1,376,139 |
| Jul-05 2025 | $0.00019127 | $0.00018139 | $0.00019551 | $0.00018568 | $88,166 | $1,365,192 |
| Jul-04 2025 | $0.00018548 | $0.00018152 | $0.00019001 | $0.00018166 | $64,950 | $1,323,890 |
| Jul-03 2025 | $0.00017474 | $0.00017003 | $0.00017578 | $0.00017559 | $63,024 | $1,247,173 |
| Jul-02 2025 | $0.00017577 | $0.00017528 | $0.00017972 | $0.00017789 | $62,488 | $1,254,550 |
| Jul-01 2025 | $0.00017678 | $0.00017678 | $0.00019684 | $0.00019248 | $59,846 | $1,261,772 |