Cap Mercado $2.65T
1.2%
Volumen 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFi Land (DFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001979 | $0.00001979 | $0.00002003 | $0.00002003 | $55 | $141,268 |
| Apr-07 2026 | $0.00002003 | $0.00001991 | $0.00002003 | $0.00001992 | $8 | $142,994 |
| Apr-06 2026 | $0.00001992 | $0.00001992 | $0.00002015 | $0.00002014 | $37 | $142,189 |
| Apr-05 2026 | $0.00002004 | $0.00002001 | $0.00002014 | $0.00002011 | $9 | $143,033 |
| Apr-04 2026 | $0.00002011 | $0.00002009 | $0.00002037 | $0.00002037 | $76 | $143,595 |
| Apr-03 2026 | $0.00002037 | $0.00002029 | $0.00002058 | $0.00002058 | - | $145,404 |
| Apr-02 2026 | $0.00002049 | $0.00002048 | $0.00002059 | $0.00002053 | $10 | $146,246 |
| Apr-01 2026 | $0.00002053 | $0.00002052 | $0.00002064 | $0.00002063 | - | $146,533 |
| Mar-31 2026 | $0.00002063 | $0.00002053 | $0.00002066 | $0.00002056 | - | $147,280 |
| Mar-30 2026 | $0.00002056 | $0.00002051 | $0.00002068 | $0.00002051 | - | $146,785 |
| Mar-29 2026 | $0.00002051 | $0.0000205 | $0.00002064 | $0.00002053 | $7 | $146,442 |
| Mar-28 2026 | $0.00002053 | $0.00002052 | $0.00002063 | $0.00002053 | $3 | $146,530 |
| Mar-27 2026 | $0.00002053 | $0.00002052 | $0.00002064 | $0.00002054 | - | $146,551 |
| Mar-26 2026 | $0.00002054 | $0.00002054 | $0.00002056 | $0.00002056 | - | $146,666 |
| Mar-25 2026 | $0.00002056 | $0.00002055 | $0.00002066 | $0.00002058 | - | $146,785 |