Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeFi Land (DFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011616 | $0.00010866 | $0.00012438 | $0.00011696 | $18,450 | $829,096 |
| Oct-03 2025 | $0.00011696 | $0.00011683 | $0.00011835 | $0.00011803 | $10,940 | $834,790 |
| Oct-02 2025 | $0.00011794 | $0.00011081 | $0.00011925 | $0.0001132 | $19,649 | $841,823 |
| Oct-01 2025 | $0.0001133 | $0.00010929 | $0.00011488 | $0.00011471 | $20,028 | $808,690 |
| Sep-30 2025 | $0.00011559 | $0.00011516 | $0.00011874 | $0.00011812 | $19,366 | $825,050 |
| Sep-29 2025 | $0.00011815 | $0.00011815 | $0.00012141 | $0.00011936 | $27,011 | $843,300 |
| Sep-28 2025 | $0.00012476 | $0.00011768 | $0.00012488 | $0.00011886 | $26,689 | $890,470 |
| Sep-27 2025 | $0.00011894 | $0.00011486 | $0.00011993 | $0.00011884 | $20,865 | $848,938 |
| Sep-26 2025 | $0.00011877 | $0.0001125 | $0.00014 | $0.00012505 | $32,744 | $847,758 |
| Sep-25 2025 | $0.00012516 | $0.00012516 | $0.00012797 | $0.00012766 | $19,194 | $893,309 |
| Sep-24 2025 | $0.0001307 | $0.00012726 | $0.0001308 | $0.00012864 | $21,097 | $932,864 |
| Sep-23 2025 | $0.00012863 | $0.00012691 | $0.00013339 | $0.00013189 | $20,590 | $918,123 |
| Sep-22 2025 | $0.00013199 | $0.00013182 | $0.00015227 | $0.00015215 | $21,932 | $942,090 |
| Sep-21 2025 | $0.00015225 | $0.00014774 | $0.00015289 | $0.00015126 | $25,595 | $1,086,703 |
| Sep-20 2025 | $0.0001513 | $0.00014948 | $0.00015504 | $0.00015501 | $23,776 | $1,079,900 |