Cap Mercado Rp42,169.65T
3.37%
Volumen 24h Rp2,591.05T
13.35%
BTC % 50.62%
0.47%
ETH % 16.18%
-1.23%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-19 2024 | Rp1,960.65 | Rp1,956.31 | Rp2,012.75 | Rp2,012.75 | Rp496,263,045 | Rp223,951,453,574 |
Jul-18 2024 | Rp1,949.21 | Rp1,943.57 | Rp2,032.03 | Rp2,021.60 | Rp466,821,343 | Rp222,647,852,696 |
Jul-17 2024 | Rp2,021.11 | Rp1,952.03 | Rp2,083.55 | Rp1,991.21 | Rp526,734,074 | Rp230,860,765,801 |
Jul-16 2024 | Rp1,990.48 | Rp1,903.87 | Rp2,065.39 | Rp1,929.92 | Rp1,176,442,551 | Rp227,365,322,763 |
Jul-15 2024 | Rp1,930.41 | Rp1,867.01 | Rp1,941.21 | Rp1,893.88 | Rp523,177,129 | Rp220,700,115,088 |
Jul-14 2024 | Rp1,881.38 | Rp1,802.30 | Rp1,886.91 | Rp1,860.93 | Rp532,436,893 | Rp215,101,226,303 |
Jul-13 2024 | Rp1,860.25 | Rp1,818.19 | Rp1,871.79 | Rp1,871.79 | Rp468,252,944 | Rp212,688,310,894 |
Jul-12 2024 | Rp1,872.33 | Rp1,810.69 | Rp1,872.52 | Rp1,865.23 | Rp494,283,068 | Rp214,095,382,256 |
Jul-11 2024 | Rp1,835.38 | Rp1,835.21 | Rp1,898.41 | Rp1,874.05 | Rp498,013,519 | Rp209,885,492,921 |
Jul-10 2024 | Rp1,873.75 | Rp1,873.46 | Rp1,931.12 | Rp1,893.78 | Rp466,045,738 | Rp214,088,720,315 |
Jul-09 2024 | Rp1,893.81 | Rp1,849.49 | Rp1,913.13 | Rp1,850.41 | Rp473,259,708 | Rp216,383,719,170 |
Jul-08 2024 | Rp1,853.55 | Rp1,758.08 | Rp1,912.39 | Rp1,820.35 | Rp633,327,262 | Rp211,799,954,393 |
Jul-07 2024 | Rp1,774.17 | Rp1,773.33 | Rp1,933.47 | Rp1,933.47 | Rp572,976,724 | Rp202,736,607,983 |
Jul-06 2024 | Rp1,977.80 | Rp1,795.12 | Rp1,977.80 | Rp1,802.25 | Rp600,698,565 | Rp226,006,901,933 |
Jul-05 2024 | Rp1,783.06 | Rp1,637.64 | Rp1,784.27 | Rp1,737.50 | Rp575,845,029 | Rp203,735,791,093 |
Análisis de precios históricos y de mercado de DeFi Kingdoms (JEWEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 967 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.