Cap Mercado AR$2,267.78T
2.18%
Volumen 24h AR$109.00T
35.72%
BTC % 50.06%
0.18%
ETH % 16.75%
-0.23%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-30 2024 | AR$114.45 | AR$107.93 | AR$117.94 | AR$107.93 | AR$34,744,031 | AR$13,074,887,708 |
Jun-29 2024 | AR$108.01 | AR$105.01 | AR$111.23 | AR$105.01 | AR$29,273,383 | AR$12,339,315,511 |
Jun-28 2024 | AR$105.05 | AR$105.05 | AR$111.62 | AR$110.88 | AR$31,681,754 | AR$12,001,141,010 |
Jun-27 2024 | AR$111.59 | AR$103.50 | AR$111.65 | AR$103.50 | AR$31,581,757 | AR$12,748,342,598 |
Jun-26 2024 | AR$104.86 | AR$104.86 | AR$110.08 | AR$107.40 | AR$30,508,497 | AR$11,979,691,691 |
Jun-25 2024 | AR$107.72 | AR$104.09 | AR$108.81 | AR$104.09 | AR$29,965,813 | AR$12,307,208,370 |
Jun-24 2024 | AR$105.71 | AR$101.57 | AR$106.40 | AR$106.28 | AR$30,479,184 | AR$12,077,621,727 |
Jun-23 2024 | AR$106.42 | AR$104.76 | AR$109.97 | AR$106.49 | AR$27,631,241 | AR$12,159,316,187 |
Jun-22 2024 | AR$106.67 | AR$106.13 | AR$107.53 | AR$107.53 | AR$29,007,403 | AR$12,187,184,579 |
Jun-21 2024 | AR$105.92 | AR$101.85 | AR$107.09 | AR$104.50 | AR$36,114,452 | AR$12,101,029,444 |
Jun-20 2024 | AR$100.91 | AR$97.73 | AR$103.39 | AR$101.01 | AR$31,712,356 | AR$11,528,047,811 |
Jun-19 2024 | AR$98.90 | AR$97.51 | AR$107.29 | AR$99.49 | AR$42,339,934 | AR$11,298,603,234 |
Jun-18 2024 | AR$99.14 | AR$95.18 | AR$104.03 | AR$104.03 | AR$39,725,545 | AR$11,323,147,936 |
Jun-17 2024 | AR$105.14 | AR$102.72 | AR$111.11 | AR$110.30 | AR$33,025,506 | AR$12,009,475,378 |
Jun-16 2024 | AR$110.32 | AR$108.25 | AR$110.39 | AR$110.30 | AR$29,667,601 | AR$12,602,005,032 |
Análisis de precios históricos y de mercado de DeFi Kingdoms (JEWEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 948 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 913.75 ARS.