Cap Mercado $3.50T
-1.33%
Volumen 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeFi Kingdoms JADE (JADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00114377 | $0.00114377 | $0.00120875 | $0.00120875 | - | - |
| Jun-29 2025 | $0.00120439 | $0.00117417 | $0.00120439 | $0.00119209 | - | - |
| Jun-28 2025 | $0.00118045 | $0.00116001 | $0.00120942 | $0.00120942 | - | - |
| Jun-27 2025 | $0.00120947 | $0.00118853 | $0.00123002 | $0.00119589 | - | - |
| Jun-26 2025 | $0.00119584 | $0.00119584 | $0.00125753 | $0.00125661 | - | - |
| Jun-25 2025 | $0.00126281 | $0.00126281 | $0.00136612 | $0.00136612 | - | - |
| Jun-24 2025 | $0.00138182 | $0.00133445 | $0.00141209 | $0.00136961 | - | - |
| Jun-23 2025 | $0.00134735 | $0.00124067 | $0.00134996 | $0.00127674 | - | - |
| Jun-22 2025 | $0.00123853 | $0.0011723 | $0.00130605 | $0.00130325 | - | - |
| Jun-21 2025 | $0.00131778 | $0.00130357 | $0.00139176 | $0.00136082 | - | - |
| Jun-20 2025 | $0.00136319 | $0.00135274 | $0.00144954 | $0.00141413 | - | - |
| Jun-19 2025 | $0.0014 | $0.00133452 | $0.0014 | $0.00137162 | - | - |
| Jun-18 2025 | $0.0013755 | $0.00129538 | $0.0013755 | $0.00132323 | - | - |
| Jun-17 2025 | $0.00132333 | $0.00130031 | $0.0013238 | $0.00131246 | - | - |
| Jun-16 2025 | $0.00132232 | $0.00127513 | $0.0013704 | $0.00127513 | - | - |