Cap Mercado $4.49T
0.48%
Volumen 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-11 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
Sep-10 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
Sep-09 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
Sep-08 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
Sep-07 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
Sep-06 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
Sep-05 2025 | $0.00091432 | $0.00090983 | $0.00091432 | $0.00090983 | - | - |
Sep-04 2025 | $0.00090988 | $0.00090155 | $0.00091868 | $0.00091629 | - | - |
Sep-03 2025 | $0.00091618 | $0.00090652 | $0.00092397 | $0.00090963 | - | - |
Sep-02 2025 | $0.00091063 | $0.00090527 | $0.00092493 | $0.00090711 | - | - |
Sep-01 2025 | $0.00090014 | $0.00089418 | $0.00092199 | $0.00092199 | - | - |
Aug-31 2025 | $0.00092199 | $0.00091209 | $0.00092199 | $0.00091372 | - | - |
Aug-30 2025 | $0.00091383 | $0.00091197 | $0.00091698 | $0.00091593 | - | - |
Aug-29 2025 | $0.00090349 | $0.00090014 | $0.00095759 | $0.00095196 | - | - |
Aug-28 2025 | $0.00095201 | $0.00094988 | $0.00098253 | $0.0009589 | - | - |