Cap Mercado HK$19.42T
-2.23%
Volumen 24h HK$1.02T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.487537 | HK$0.485313 | HK$0.660097 | HK$0.660097 | HK$1,087 | - |
May-04 2024 | HK$0.753487 | HK$0.638394 | HK$0.759751 | HK$0.640738 | HK$13,834 | - |
May-03 2024 | HK$0.4904 | HK$0.48041 | HK$0.501833 | HK$0.486193 | HK$5,719 | - |
May-02 2024 | HK$0.485759 | HK$0.463849 | HK$0.485767 | HK$0.468592 | HK$2,171 | - |
May-01 2024 | HK$0.467891 | HK$0.452956 | HK$0.471393 | HK$0.471096 | HK$6,481 | - |
Apr-30 2024 | HK$0.471091 | HK$0.465636 | HK$0.495821 | HK$0.494029 | HK$5,768 | - |
Apr-29 2024 | HK$0.493797 | HK$0.489814 | HK$0.658877 | HK$0.658556 | HK$3,103 | - |
Apr-28 2024 | HK$0.671527 | HK$0.51192 | HK$0.70819 | HK$0.51192 | HK$3,913 | - |
Apr-27 2024 | HK$0.511847 | HK$0.477882 | HK$0.621532 | HK$0.621532 | HK$13,558 | - |
Apr-26 2024 | HK$0.621527 | HK$0.583243 | HK$0.652507 | HK$0.591853 | HK$3,225 | - |
Apr-25 2024 | HK$0.594334 | HK$0.498846 | HK$0.595164 | HK$0.554406 | HK$2,650 | - |
Apr-24 2024 | HK$0.553802 | HK$0.497881 | HK$0.887622 | HK$0.876262 | HK$7,188 | - |
Apr-23 2024 | HK$0.873886 | HK$0.867137 | HK$1.1855 | HK$0.9987 | HK$6,076 | - |
Apr-22 2024 | HK$1.0000 | HK$0.654484 | HK$1.0502 | HK$0.773292 | HK$7,516 | - |
Apr-21 2024 | HK$0.768038 | HK$0.485704 | HK$0.770102 | HK$0.487114 | HK$2,617 | - |
Análisis de precios históricos y de mercado de DeFi Hunters DAO (DDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 667 días, desde el día 09-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.