Cap Mercado £1.97T
-3.12%
Volumen 24h £108.49B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.049612 | £0.049386 | £0.067172 | £0.067172 | £111 | - |
May-04 2024 | £0.076676 | £0.064964 | £0.077313 | £0.065202 | £1,408 | - |
May-03 2024 | £0.049904 | £0.048887 | £0.051067 | £0.049476 | £582 | - |
May-02 2024 | £0.049431 | £0.047202 | £0.049432 | £0.047684 | £221 | - |
May-01 2024 | £0.047613 | £0.046093 | £0.04797 | £0.047939 | £660 | - |
Apr-30 2024 | £0.047939 | £0.047384 | £0.050455 | £0.050273 | £587 | - |
Apr-29 2024 | £0.050249 | £0.049844 | £0.067048 | £0.067016 | £316 | - |
Apr-28 2024 | £0.068336 | £0.052094 | £0.072066 | £0.052094 | £398 | - |
Apr-27 2024 | £0.052086 | £0.04863 | £0.063248 | £0.063248 | £1,380 | - |
Apr-26 2024 | £0.063247 | £0.059352 | £0.0664 | £0.060228 | £328 | - |
Apr-25 2024 | £0.06048 | £0.050763 | £0.060565 | £0.056417 | £270 | - |
Apr-24 2024 | £0.056356 | £0.050665 | £0.090326 | £0.08917 | £731 | - |
Apr-23 2024 | £0.088928 | £0.088241 | £0.120641 | £0.101636 | £618 | - |
Apr-22 2024 | £0.101762 | £0.066601 | £0.106873 | £0.078691 | £765 | - |
Apr-21 2024 | £0.078157 | £0.049426 | £0.078367 | £0.049569 | £266 | - |
Análisis de precios históricos y de mercado de DeFi Hunters DAO (DDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 667 días, desde el día 09-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.