Cap Mercado $3.47T
0.33%
Volumen 24h $193.84B
-39.01%
BTC % 54.97%
-0.12%
ETH % 11.46%
-0.08%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFi Agents AI (DEFAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001782 | $0.00001764 | $0.00001782 | $0.00001764 | - | - |
| Jan-14 2026 | $0.00001764 | $0.00001736 | $0.00001764 | $0.00001736 | - | - |
| Jan-13 2026 | $0.00001736 | $0.00001719 | $0.00001736 | $0.00001719 | - | - |
| Jan-12 2026 | $0.00001719 | $0.00001702 | $0.00001869 | $0.00001869 | - | - |
| Jan-11 2026 | $0.00001869 | $0.00001836 | $0.00001922 | $0.00001922 | - | - |
| Jan-10 2026 | $0.00001922 | $0.0000000129 | $0.00001922 | $0.00001824 | - | - |
| Jan-09 2026 | $0.00001824 | $0.00001824 | $0.00002148 | $0.00002058 | $165 | - |
| Jan-08 2026 | $0.00002058 | $0.00001755 | $0.00002058 | $0.00001755 | $142 | - |
| Jan-07 2026 | $0.00001755 | $0.0000001598 | $0.00001786 | $0.0000001678 | - | - |
| Jan-06 2026 | $0.0000001659 | $0.0000001659 | $0.000000267 | $0.0000002299 | $553,873 | - |
| Jan-05 2026 | $0.00000024 | $0.000000216 | $0.0000033137 | $0.0000021989 | $633,687 | - |
| Jan-04 2026 | $0.00000221 | $0.0000005757 | $0.000006238 | $0.0000010055 | $1,056,750 | - |
| Jan-03 2026 | $0.0000010756 | $0.0000010175 | $0.0000046316 | $0.0000041243 | $826,260 | - |
| Jan-02 2026 | $0.0000041571 | $0.0000034897 | $0.0000085934 | $0.0000074885 | $789,006 | - |
| Jan-01 2026 | $0.0000076877 | $0.0000024466 | $0.00001169 | $0.0000029956 | $616,345 | - |