Cap Mercado $2.61T
0.29%
Volumen 24h $166.44B
-26.54%
BTC % 54.15%
0.12%
ETH % 9.95%
-0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFi Agents AI (DEFAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Mar-19 2026 | $0.00001393 | $0.00001393 | $0.00001397 | $0.00001397 | - | - |
| Mar-18 2026 | $0.00001397 | $0.00001394 | $0.00001397 | $0.00001394 | - | - |
| Mar-17 2026 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | - | - |
| Mar-16 2026 | $0.00001394 | $0.00001394 | $0.00001442 | $0.00001442 | - | - |
| Mar-15 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Mar-14 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Mar-13 2026 | $0.00001442 | $0.00001442 | $0.00001454 | $0.00001454 | - | - |
| Mar-12 2026 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Mar-11 2026 | $0.00001454 | $0.00001406 | $0.00001454 | $0.00001406 | - | - |
| Mar-10 2026 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Mar-09 2026 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Mar-08 2026 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Mar-07 2026 | $0.00001398 | $0.00001398 | $0.00001411 | $0.00001411 | - | - |
| Mar-06 2026 | $0.00001411 | $0.00001411 | $0.00001436 | $0.00001436 | - | - |