Cap Mercado $3.17T
-1.69%
Volumen 24h $141.74B
-19.97%
BTC % 55.08%
0.41%
ETH % 11.13%
0.44%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFi Agents AI (DEFAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005391 | $0.00003797 | $0.0000917 | $0.00007438 | $1,333,628 | - |
| Dec-25 2025 | $0.00007046 | $0.00006749 | $0.00055495 | $0.00008693 | $2,025,506 | - |
| Dec-24 2025 | $0.00009593 | $0.00006196 | $0.00010093 | $0.00007539 | $1,450,683 | - |
| Dec-23 2025 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | - | - |
| Dec-22 2025 | $0.00007539 | $0.00007376 | $0.00007539 | $0.00007475 | - | - |
| Dec-21 2025 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Dec-20 2025 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Dec-19 2025 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Dec-18 2025 | $0.00007475 | $0.00007475 | $0.00007818 | $0.00007818 | - | - |
| Dec-17 2025 | $0.00007818 | $0.00007818 | $0.00007818 | $0.00007818 | - | - |
| Dec-16 2025 | $0.00007818 | $0.00007704 | $0.00007818 | $0.00007704 | - | - |
| Dec-15 2025 | $0.00007704 | $0.00007606 | $0.00007704 | $0.00007606 | - | - |
| Dec-14 2025 | $0.00007606 | $0.00007597 | $0.00007609 | $0.00007597 | - | - |
| Dec-13 2025 | $0.00007597 | $0.00007597 | $0.00007623 | $0.00007623 | - | - |
| Dec-12 2025 | $0.00007623 | $0.00007623 | $0.00007716 | $0.00007716 | - | - |