Cap Mercado $2.66T
2.38%
Volumen 24h $207.36B
19.7%
BTC % 54.87%
0.65%
ETH % 10.18%
1.17%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de DeFi Agents AI (DEFAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001455 | $0.00001443 | $0.00001455 | $0.00001443 | - | - |
| Apr-08 2026 | $0.00001443 | $0.00001443 | $0.00001454 | $0.00001454 | - | - |
| Apr-07 2026 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Apr-06 2026 | $0.00001454 | $0.00001454 | $0.00001463 | $0.00001463 | - | - |
| Apr-05 2026 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Apr-04 2026 | $0.00001463 | $0.00001443 | $0.00001463 | $0.00001443 | - | - |
| Apr-03 2026 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Apr-02 2026 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Apr-01 2026 | $0.00001443 | $0.00001443 | $0.00001455 | $0.00001455 | - | - |
| Mar-31 2026 | $0.00001455 | $0.00001434 | $0.00001455 | $0.00001441 | $9 | - |
| Mar-30 2026 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-29 2026 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-28 2026 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-27 2026 | $0.00001441 | $0.00001423 | $0.00001441 | $0.00001423 | - | - |
| Mar-26 2026 | $0.00001423 | $0.00001406 | $0.00001423 | $0.00001406 | - | - |