Cap Mercado $2.48T
-4.66%
Volumen 24h $620.62B
35.71%
BTC % 54.22%
-0.29%
ETH % 9.5%
-2.21%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFi Agents AI (DEFAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001754 | $0.00001754 | $0.00001777 | $0.00001775 | - | - |
| Feb-04 2026 | $0.00001775 | $0.0000177 | $0.00001783 | $0.00001783 | - | - |
| Feb-03 2026 | $0.00001783 | $0.00001783 | $0.00001794 | $0.00001792 | - | - |
| Feb-02 2026 | $0.00001792 | $0.00001792 | $0.00001818 | $0.00001818 | - | - |
| Feb-01 2026 | $0.00001818 | $0.00001805 | $0.00001826 | $0.00001826 | - | - |
| Jan-31 2026 | $0.00001826 | $0.00001708 | $0.00001826 | $0.00001723 | - | - |
| Jan-30 2026 | $0.00001723 | $0.00001723 | $0.00001874 | $0.00001874 | - | - |
| Jan-29 2026 | $0.00001874 | $0.00001811 | $0.00001874 | $0.00001811 | - | - |
| Jan-28 2026 | $0.00001811 | $0.00001811 | $0.00001823 | $0.00001823 | - | - |
| Jan-27 2026 | $0.00001823 | $0.00001823 | $0.00001823 | $0.00001823 | - | - |
| Jan-26 2026 | $0.00001823 | $0.00001804 | $0.00001823 | $0.00001821 | - | - |
| Jan-25 2026 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Jan-24 2026 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Jan-23 2026 | $0.00001821 | $0.00001813 | $0.00001821 | $0.00001813 | - | - |
| Jan-22 2026 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |