Cap Mercado HK$18.84T
-1.46%
Volumen 24h HK$969.74B
4.11%
BTC % 49.64%
0.12%
ETH % 16.87%
-0.17%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-27 2024 | HK$0.506406 | HK$0.504703 | HK$0.513933 | HK$0.506868 | HK$2,533,397 | - |
Jun-26 2024 | HK$0.506977 | HK$0.506881 | HK$0.519885 | HK$0.516594 | HK$1,387,082 | - |
Jun-25 2024 | HK$0.515752 | HK$0.511048 | HK$0.521884 | HK$0.511499 | HK$2,039,404 | - |
Jun-24 2024 | HK$0.504502 | HK$0.502834 | HK$0.561622 | HK$0.561622 | HK$1,759,005 | - |
Jun-23 2024 | HK$0.562099 | HK$0.559826 | HK$0.580426 | HK$0.576412 | HK$1,432,256 | - |
Jun-22 2024 | HK$0.567035 | HK$0.563759 | HK$0.571578 | HK$0.571541 | HK$1,721,417 | - |
Jun-21 2024 | HK$0.572207 | HK$0.571605 | HK$0.630255 | HK$0.628935 | HK$3,228,915 | - |
Jun-20 2024 | HK$0.632863 | HK$0.554634 | HK$0.634421 | HK$0.555014 | HK$4,385,269 | - |
Jun-19 2024 | HK$0.548981 | HK$0.513419 | HK$0.549104 | HK$0.514598 | HK$1,638,426 | - |
Jun-18 2024 | HK$0.514208 | HK$0.474031 | HK$0.514208 | HK$0.51029 | HK$3,586,238 | - |
Jun-17 2024 | HK$0.510456 | HK$0.505563 | HK$0.53049 | HK$0.53049 | HK$1,511,640 | - |
Jun-16 2024 | HK$0.530908 | HK$0.521788 | HK$0.542543 | HK$0.541552 | HK$1,666,510 | - |
Jun-15 2024 | HK$0.542052 | HK$0.534973 | HK$0.544486 | HK$0.534973 | HK$3,180,695 | - |
Jun-14 2024 | HK$0.531567 | HK$0.523602 | HK$0.55302 | HK$0.549552 | HK$3,251,963 | - |
Jun-13 2024 | HK$0.551674 | HK$0.537839 | HK$0.574659 | HK$0.574584 | HK$3,007,736 | - |
Análisis de precios históricos y de mercado de Defactor (FACTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 838 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.