Cap Mercado £2.15T
-0.13%
Volumen 24h £185.60B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.086564 | £0.085749 | £0.088339 | £0.087162 | £257,704 | - |
May-20 2024 | £0.08676 | £0.082038 | £0.089494 | £0.089168 | £377,135 | - |
May-19 2024 | £0.089143 | £0.089143 | £0.093171 | £0.092463 | £510,648 | - |
May-18 2024 | £0.093251 | £0.091625 | £0.093896 | £0.091625 | £278,239 | - |
May-17 2024 | £0.091694 | £0.089294 | £0.092418 | £0.091036 | £329,784 | - |
May-16 2024 | £0.090448 | £0.083035 | £0.091705 | £0.083402 | £350,981 | - |
May-15 2024 | £0.083235 | £0.070984 | £0.083557 | £0.073602 | £398,669 | - |
May-14 2024 | £0.07348 | £0.072279 | £0.074417 | £0.073557 | £389,877 | - |
May-13 2024 | £0.074036 | £0.074036 | £0.077259 | £0.077259 | £350,101 | - |
May-12 2024 | £0.08152 | £0.079812 | £0.083379 | £0.081452 | £433,181 | - |
May-11 2024 | £0.081405 | £0.077787 | £0.081405 | £0.078083 | £493,750 | - |
May-10 2024 | £0.07822 | £0.077306 | £0.085026 | £0.080402 | £321,361 | - |
May-09 2024 | £0.080369 | £0.07631 | £0.080438 | £0.076984 | £439,414 | - |
May-08 2024 | £0.076999 | £0.076784 | £0.080174 | £0.079925 | £328,002 | - |
May-07 2024 | £0.080185 | £0.080185 | £0.092399 | £0.09198 | £447,219 | - |
Análisis de precios históricos y de mercado de Defactor (FACTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 801 días, desde el día 13-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78447 GBP.