Cap Mercado €2.53T
0%
Volumen 24h €218.24B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.101631 | €0.100674 | €0.103715 | €0.102333 | €302,558 | - |
May-20 2024 | €0.101861 | €0.096318 | €0.10507 | €0.104689 | €442,776 | - |
May-19 2024 | €0.104658 | €0.104658 | €0.109388 | €0.108557 | €599,528 | - |
May-18 2024 | €0.109482 | €0.107573 | €0.110239 | €0.107573 | €326,667 | - |
May-17 2024 | €0.107653 | €0.104836 | €0.108504 | €0.106881 | €387,184 | - |
May-16 2024 | €0.10619 | €0.097488 | €0.107667 | €0.097919 | €412,070 | - |
May-15 2024 | €0.097723 | €0.083339 | €0.098101 | €0.086412 | €468,059 | - |
May-14 2024 | €0.08627 | €0.084859 | €0.08737 | €0.08636 | €457,736 | - |
May-13 2024 | €0.086922 | €0.086922 | €0.090706 | €0.090706 | €411,037 | - |
May-12 2024 | €0.095709 | €0.093703 | €0.097891 | €0.095629 | €508,578 | - |
May-11 2024 | €0.095574 | €0.091327 | €0.095574 | €0.091674 | €579,689 | - |
May-10 2024 | €0.091835 | €0.090761 | €0.099825 | €0.094397 | €377,295 | - |
May-09 2024 | €0.094357 | €0.089593 | €0.094439 | €0.090383 | €515,896 | - |
May-08 2024 | €0.090401 | €0.090149 | €0.094128 | €0.093836 | €385,092 | - |
May-07 2024 | €0.094141 | €0.094141 | €0.108482 | €0.10799 | €525,059 | - |
Análisis de precios históricos y de mercado de Defactor (FACTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 801 días, desde el día 13-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92101 EUR.