Cap Mercado $3.43T -1.58%
Volumen 24h $293.06B 30.28%
BTC % 60.05% 0.84%
ETH % 8.7% -3.56%
Monedas 32.055 +19
Exchanges 885
Ultima actualización 22 Segundos atrás
Deeper Network DPR

Precios Históricos de Deeper Network (DPR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.00120806 $0.00120333 $0.00122966 $0.00122264 $227,800 $3,755,626
Jun-04 2025 $0.00123112 $0.00122793 $0.00127209 $0.00127071 $217,333 $3,826,402
Jun-03 2025 $0.00127232 $0.00127072 $0.0013228 $0.00132106 $229,223 $3,953,500
Jun-02 2025 $0.00132307 $0.0012997 $0.00132543 $0.00132543 $229,683 $4,110,334
Jun-01 2025 $0.00132455 $0.001313 $0.00135287 $0.00135287 $208,203 $4,113,957
May-31 2025 $0.00135553 $0.0013511 $0.00138187 $0.00138083 $186,149 $4,209,152
May-30 2025 $0.00138101 $0.00137754 $0.00138733 $0.00138387 $224,067 $4,287,233
May-29 2025 $0.00139367 $0.00137898 $0.00139494 $0.00138443 $228,271 $4,325,483
May-28 2025 $0.00138338 $0.00138066 $0.00139443 $0.00138685 $228,649 $4,292,489
May-27 2025 $0.00139136 $0.00139136 $0.001431 $0.00140446 $218,058 $4,316,217
May-26 2025 $0.00139553 $0.00137532 $0.00141641 $0.00138361 $201,675 $4,328,100
May-25 2025 $0.00138518 $0.00137825 $0.00139397 $0.00138932 $195,018 $4,294,944
May-24 2025 $0.0013935 $0.00138647 $0.00140284 $0.00139985 $203,676 $4,319,706
May-23 2025 $0.00139885 $0.00137564 $0.00140214 $0.00137564 $173,289 $4,335,233
May-22 2025 $0.00139228 $0.00138932 $0.00141307 $0.00140125 $136,472 $4,313,819

Análisis de precios históricos y de mercado de Deeper Network (DPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1517 días, desde el día 11-04-2021.