Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Deeper Network (DPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00238151 | $0.0023664 | $0.00246838 | $0.00245838 | $235,701 | $6,444,758 |
| Aug-29 2024 | $0.00246932 | $0.00238755 | $0.00247495 | $0.00240143 | $202,895 | $6,678,388 |
| Aug-28 2024 | $0.00240297 | $0.00226875 | $0.00241518 | $0.00234901 | $241,718 | $6,495,061 |
| Aug-27 2024 | $0.00233382 | $0.00232672 | $0.00249103 | $0.00247925 | $218,755 | $6,304,368 |
| Aug-26 2024 | $0.0024624 | $0.00243459 | $0.0024794 | $0.00246077 | $181,582 | $6,647,986 |
| Aug-25 2024 | $0.00246788 | $0.00244753 | $0.00257646 | $0.00257646 | $209,038 | $6,658,834 |
| Aug-24 2024 | $0.00255284 | $0.00246587 | $0.00263829 | $0.00263829 | $209,738 | $6,883,914 |
| Aug-23 2024 | $0.00263711 | $0.00243003 | $0.0026499 | $0.00243545 | $212,624 | $7,106,906 |
| Aug-22 2024 | $0.00241139 | $0.00235951 | $0.00241506 | $0.00237374 | $192,778 | $6,494,694 |
| Aug-21 2024 | $0.0023514 | $0.00222581 | $0.00238846 | $0.00224313 | $182,743 | $6,329,341 |
| Aug-20 2024 | $0.0022191 | $0.00219777 | $0.00226671 | $0.00225086 | $129,851 | $5,969,654 |
| Aug-19 2024 | $0.00224953 | $0.00224953 | $0.00232785 | $0.00225885 | $129,060 | $6,047,920 |
| Aug-18 2024 | $0.00225474 | $0.00225312 | $0.00232818 | $0.0023164 | $129,655 | $6,058,321 |
| Aug-17 2024 | $0.00233762 | $0.00227456 | $0.00234104 | $0.00234048 | $125,964 | $6,277,164 |
| Aug-16 2024 | $0.00231587 | $0.00226044 | $0.00232434 | $0.00226044 | $130,191 | $6,215,017 |