Cap Mercado $4.15T
1.41%
Volumen 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Deepcave (CAVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
| May-12 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
| May-11 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
| May-10 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
| May-09 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
| May-08 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
| May-07 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
| May-06 2024 | $0.147815 | $0.147752 | $0.147815 | $0.147794 | - | - |
| May-05 2024 | $0.147755 | $0.147755 | $0.147883 | $0.147772 | - | - |
| May-04 2024 | $0.147761 | $0.14776 | $0.147842 | $0.147832 | - | - |
| May-03 2024 | $0.147885 | $0.147746 | $0.147885 | $0.147776 | - | - |
| May-02 2024 | $0.147797 | $0.14758 | $0.147823 | $0.147591 | - | - |
| May-01 2024 | $0.147547 | $0.14753 | $0.148193 | $0.148145 | - | - |
| Apr-30 2024 | $0.148133 | $0.148087 | $0.148315 | $0.148278 | - | - |
| Apr-29 2024 | $0.14826 | $0.00027151 | $0.150525 | $0.00027151 | - | - |