Cap Mercado $3.41T
-3754.28%
Volumen 24h $265.67B
7.27%
BTC % 54.13%
97.37%
ETH % 11.45%
97.46%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeepBook Protocol (DEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.046306 | $0.044152 | $0.048227 | $0.046426 | $29,372,652 | $215,026,970 |
| Jan-05 2026 | $0.046467 | $0.039707 | $0.047568 | $0.040056 | $39,495,999 | $215,773,910 |
| Jan-04 2026 | $0.039857 | $0.039296 | $0.040917 | $0.039733 | $17,388,950 | $185,080,189 |
| Jan-03 2026 | $0.039559 | $0.038626 | $0.040614 | $0.038767 | $14,639,137 | $183,694,924 |
| Jan-02 2026 | $0.038684 | $0.035812 | $0.03914 | $0.03603 | $12,518,699 | $179,633,232 |
| Jan-01 2026 | $0.035998 | $0.034338 | $0.036437 | $0.034482 | $10,870,187 | $167,162,849 |
| Dec-31 2025 | $0.034484 | $0.034283 | $0.03558 | $0.035376 | $12,487,698 | $155,381,374 |
| Dec-30 2025 | $0.035388 | $0.034833 | $0.036633 | $0.035189 | $14,506,339 | $159,456,299 |
| Dec-29 2025 | $0.03518 | $0.034658 | $0.036815 | $0.035294 | $15,397,401 | $158,517,398 |
| Dec-28 2025 | $0.035287 | $0.034766 | $0.036362 | $0.03627 | $17,164,296 | $159,002,227 |
| Dec-27 2025 | $0.036302 | $0.034512 | $0.036302 | $0.034935 | $15,345,392 | $163,573,596 |
| Dec-26 2025 | $0.034908 | $0.03399 | $0.036483 | $0.03399 | $17,337,984 | $157,292,885 |
| Dec-25 2025 | $0.033998 | $0.033998 | $0.035339 | $0.034346 | $8,071,047 | $153,190,411 |
| Dec-24 2025 | $0.034345 | $0.033405 | $0.034598 | $0.034319 | $15,191,466 | $154,753,830 |
| Dec-23 2025 | $0.034303 | $0.033538 | $0.035321 | $0.035133 | $12,395,580 | $154,568,306 |