Cap Mercado $3.19T
1.7%
Volumen 24h $218.48B
-1.38%
BTC % 54.7%
0.36%
ETH % 11.1%
-1.53%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de DeepBook Protocol (DEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.038565 | $0.036974 | $0.041086 | $0.03914 | $27,899,572 | $173,772,216 |
| Dec-14 2025 | $0.038992 | $0.038845 | $0.041132 | $0.040235 | $10,645,158 | $175,692,831 |
| Dec-13 2025 | $0.040427 | $0.039062 | $0.041789 | $0.03926 | $12,531,077 | $182,160,590 |
| Dec-12 2025 | $0.039305 | $0.038781 | $0.042238 | $0.041486 | $15,429,657 | $177,104,678 |
| Dec-11 2025 | $0.041391 | $0.03916 | $0.042054 | $0.041401 | $14,826,283 | $186,501,994 |
| Dec-10 2025 | $0.041474 | $0.0409 | $0.043433 | $0.042576 | $22,184,233 | $186,879,411 |
| Dec-09 2025 | $0.042603 | $0.041091 | $0.044011 | $0.042226 | $13,030,159 | $191,962,943 |
| Dec-08 2025 | $0.04227 | $0.039415 | $0.044474 | $0.039468 | $19,733,525 | $190,466,583 |
| Dec-07 2025 | $0.039343 | $0.038296 | $0.040709 | $0.040102 | $10,079,434 | $177,277,835 |
| Dec-06 2025 | $0.040072 | $0.038996 | $0.040344 | $0.039939 | $7,488,183 | $180,560,224 |
| Dec-05 2025 | $0.04011 | $0.039465 | $0.043805 | $0.041373 | $39,197,587 | $180,729,900 |
| Dec-04 2025 | $0.041113 | $0.040387 | $0.043173 | $0.043173 | $18,680,001 | $185,249,649 |
| Dec-03 2025 | $0.043168 | $0.042716 | $0.046949 | $0.045657 | $21,167,243 | $194,509,184 |
| Dec-02 2025 | $0.045738 | $0.034265 | $0.045924 | $0.036473 | $36,775,741 | $206,091,777 |
| Dec-01 2025 | $0.036458 | $0.035907 | $0.044493 | $0.044493 | $32,961,777 | $164,278,280 |