Cap Mercado $2.50T
-0.11%
Volumen 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de DeepBook Protocol (DEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.027593 | $0.027191 | $0.027981 | $0.027666 | $6,986,657 | $139,532,669 |
| Apr-03 2026 | $0.027697 | $0.027572 | $0.028618 | $0.027849 | $7,499,617 | $140,056,138 |
| Apr-02 2026 | $0.027844 | $0.026074 | $0.028188 | $0.027216 | $10,948,611 | $140,799,531 |
| Apr-01 2026 | $0.02725 | $0.026047 | $0.028049 | $0.026146 | $12,496,708 | $137,799,097 |
| Mar-31 2026 | $0.026162 | $0.025116 | $0.026579 | $0.025779 | $8,139,464 | $128,691,384 |
| Mar-30 2026 | $0.025781 | $0.025395 | $0.026938 | $0.025411 | $6,922,059 | $126,817,716 |
| Mar-29 2026 | $0.025434 | $0.024426 | $0.0258 | $0.025657 | $5,392,998 | $125,110,546 |
| Mar-28 2026 | $0.025657 | $0.025011 | $0.026679 | $0.025293 | $7,293,890 | $126,206,435 |
| Mar-27 2026 | $0.025281 | $0.025157 | $0.027292 | $0.027256 | $5,285,781 | $124,356,651 |
| Mar-26 2026 | $0.027283 | $0.026985 | $0.028566 | $0.028558 | $6,397,310 | $134,205,254 |
| Mar-25 2026 | $0.028549 | $0.028475 | $0.029359 | $0.028592 | $4,894,136 | $140,433,153 |
| Mar-24 2026 | $0.028587 | $0.028105 | $0.029726 | $0.029525 | $5,976,567 | $140,621,255 |
| Mar-23 2026 | $0.029516 | $0.028213 | $0.030686 | $0.028637 | $8,556,890 | $145,192,346 |
| Mar-22 2026 | $0.028611 | $0.028493 | $0.030386 | $0.029378 | $6,663,074 | $140,740,574 |
| Mar-21 2026 | $0.029398 | $0.029398 | $0.031418 | $0.031386 | $4,435,280 | $144,610,706 |