Cap Mercado $2.43T
2.76%
Volumen 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Deebo the Bear (DEEBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00042515 | $0.00041384 | $0.00054263 | $0.00054263 | $189,920 | - |
| Sep-25 2024 | $0.00049724 | $0.00049724 | $0.00075351 | $0.00075351 | $181,900 | - |
| Sep-24 2024 | $0.00068027 | $0.00039604 | $0.00073979 | $0.00047116 | $254,578 | - |
| Sep-23 2024 | $0.00045742 | $0.00044553 | $0.00064408 | $0.00046468 | $294,591 | - |
| Sep-22 2024 | $0.00046876 | $0.00046876 | $0.00058603 | $0.00057734 | $153,458 | - |
| Sep-21 2024 | $0.00060916 | $0.00058396 | $0.000725 | $0.00065751 | $137,245 | - |
| Sep-20 2024 | $0.00066991 | $0.00064923 | $0.00082333 | $0.00068336 | $184,768 | - |
| Sep-19 2024 | $0.00068615 | $0.00060421 | $0.00076672 | $0.00069583 | $178,742 | - |
| Sep-18 2024 | $0.0005971 | $0.00051512 | $0.00072403 | $0.00072403 | $245,916 | - |
| Sep-17 2024 | $0.00065969 | $0.00065969 | $0.00089114 | $0.00085716 | $247,199 | - |
| Sep-16 2024 | $0.00085123 | $0.00085123 | $0.00089438 | $0.00089438 | $403,673 | - |