Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Deebo the Bear (DEEBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000426 | $0.00004147 | $0.00004595 | $0.00004466 | $539 | - |
| Jun-21 2025 | $0.00004466 | $0.00004466 | $0.0000481 | $0.00004627 | $637 | - |
| Jun-20 2025 | $0.00004603 | $0.00004603 | $0.0000535 | $0.00005331 | $551 | - |
| Jun-19 2025 | $0.00005331 | $0.00005316 | $0.00005861 | $0.00005828 | $1,756 | - |
| Jun-18 2025 | $0.00005878 | $0.00005641 | $0.00008282 | $0.00008184 | $6,638 | - |
| Jun-17 2025 | $0.00008268 | $0.0000732 | $0.00008437 | $0.00007413 | $3,138 | - |
| Jun-16 2025 | $0.00007497 | $0.00007457 | $0.00012566 | $0.00011363 | $12,194 | - |
| Jun-15 2025 | $0.00011377 | $0.00008953 | $0.00012512 | $0.00009452 | $15,211 | - |
| Jun-14 2025 | $0.00009451 | $0.00006551 | $0.00011494 | $0.00007362 | $22,182 | - |
| Jun-13 2025 | $0.00007273 | $0.00005658 | $0.00008473 | $0.00006789 | - | - |
| Jun-12 2025 | $0.00007509 | $0.00007509 | $0.000136 | $0.00009742 | $65,132 | - |
| Jun-11 2025 | $0.0000958 | $0.00004173 | $0.00010559 | $0.00004219 | $43,779 | - |
| Jun-10 2025 | $0.00004269 | $0.0000396 | $0.00004282 | $0.0000396 | $336 | - |
| Jun-09 2025 | $0.0000396 | $0.00003853 | $0.0000396 | $0.00003854 | - | - |
| Jun-08 2025 | $0.00003854 | $0.00003788 | $0.00003854 | $0.00003788 | - | - |