Cap Mercado $2.63T
4.58%
Volumen 24h $254.13B
34.1%
BTC % 54.54%
0.78%
ETH % 10.19%
2.65%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Deebo the Bear (DEEBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |
| Apr-06 2026 | $0.00001371 | $0.00001323 | $0.00001371 | $0.00001323 | - | - |
| Apr-05 2026 | $0.00001323 | $0.00001323 | $0.00001401 | $0.00001401 | $16 | - |
| Apr-04 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Apr-03 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Apr-02 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Apr-01 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Mar-31 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Mar-30 2026 | $0.00001401 | $0.00001376 | $0.00001401 | $0.00001376 | - | - |
| Mar-29 2026 | $0.00001376 | $0.00001376 | $0.00001462 | $0.00001462 | - | - |
| Mar-28 2026 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
| Mar-27 2026 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
| Mar-26 2026 | $0.00001462 | $0.00001462 | $0.00001548 | $0.00001548 | - | - |
| Mar-25 2026 | $0.00001548 | $0.00001496 | $0.00001554 | $0.00001496 | - | - |
| Mar-24 2026 | $0.00001496 | $0.00001491 | $0.00001543 | $0.00001491 | - | - |