Cap Mercado $2.50T
1.14%
Volumen 24h $252.53B
25.84%
BTC % 53.73%
0.16%
ETH % 9.74%
1.54%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Deebo the Bear (DEEBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000146 | $0.00001239 | $0.0000146 | $0.00001239 | - | - |
| Feb-24 2026 | $0.00001239 | $0.00001239 | $0.00001381 | $0.00001381 | - | - |
| Feb-23 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Feb-22 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Feb-21 2026 | $0.00001377 | $0.00001367 | $0.00001377 | $0.00001367 | - | - |
| Feb-20 2026 | $0.00001367 | $0.00001304 | $0.00001367 | $0.00001304 | $61 | - |
| Feb-19 2026 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Feb-18 2026 | $0.00001304 | $0.00001304 | $0.00001361 | $0.00001348 | - | - |
| Feb-17 2026 | $0.00001348 | $0.00001348 | $0.00001727 | $0.00001727 | - | - |
| Feb-16 2026 | $0.00001727 | $0.00001159 | $0.00001749 | $0.00001159 | $1,731 | - |
| Feb-15 2026 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Feb-14 2026 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Feb-13 2026 | $0.00001159 | $0.0000112 | $0.00001159 | $0.00001145 | - | - |
| Feb-12 2026 | $0.00001145 | $0.00001125 | $0.00001145 | $0.00001125 | - | - |
| Feb-11 2026 | $0.00001125 | $0.00001125 | $0.00001172 | $0.00001172 | - | - |