Cap Mercado $2.60T
-4.61%
Volumen 24h $243.59B
24.44%
BTC % 53.87%
-0.65%
ETH % 10.07%
-1.88%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Deebo the Bear (DEEBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001581 | $0.00001581 | $0.00001582 | $0.00001582 | - | - |
| Mar-17 2026 | $0.00001582 | $0.00001582 | $0.00001615 | $0.00001615 | $3 | - |
| Mar-16 2026 | $0.00001615 | $0.0000147 | $0.00001615 | $0.0000147 | - | - |
| Mar-15 2026 | $0.0000147 | $0.00001435 | $0.0000147 | $0.00001435 | - | - |
| Mar-14 2026 | $0.00001435 | $0.00001435 | $0.00001472 | $0.00001472 | - | - |
| Mar-13 2026 | $0.00001472 | $0.00001417 | $0.0000151 | $0.00001417 | - | - |
| Mar-12 2026 | $0.00001417 | $0.00001391 | $0.00001417 | $0.00001391 | - | - |
| Mar-11 2026 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |
| Mar-10 2026 | $0.00001391 | $0.0000135 | $0.00001416 | $0.0000135 | $86 | - |
| Mar-09 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Mar-08 2026 | $0.0000135 | $0.00001346 | $0.00001371 | $0.00001371 | - | - |
| Mar-07 2026 | $0.00001371 | $0.00001371 | $0.00001381 | $0.00001379 | - | - |
| Mar-06 2026 | $0.00001379 | $0.00001379 | $0.00001452 | $0.00001452 | - | - |
| Mar-05 2026 | $0.00001452 | $0.00001387 | $0.00001487 | $0.00001387 | - | - |
| Mar-04 2026 | $0.00001387 | $0.00001387 | $0.00001421 | $0.00001417 | - | - |