Cap Mercado $4.14T
1.09%
Volumen 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Deebo the Bear (DEEBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006569 | $0.00006068 | $0.00006624 | $0.00006068 | - | - |
| Aug-19 2025 | $0.00006068 | $0.00006068 | $0.00006345 | $0.00006345 | $239 | - |
| Aug-18 2025 | $0.00006345 | $0.00006295 | $0.00006876 | $0.00006876 | $137 | - |
| Aug-17 2025 | $0.00006876 | $0.00006758 | $0.00006893 | $0.00006758 | $310 | - |
| Aug-16 2025 | $0.00006781 | $0.00006781 | $0.00006984 | $0.00006846 | - | - |
| Aug-15 2025 | $0.00006846 | $0.00006846 | $0.00007232 | $0.00007117 | - | - |
| Aug-14 2025 | $0.00007117 | $0.00007069 | $0.00007737 | $0.00007737 | $529 | - |
| Aug-13 2025 | $0.00007737 | $0.00007337 | $0.0000777 | $0.00007337 | $270 | - |
| Aug-12 2025 | $0.00007337 | $0.0000674 | $0.00007337 | $0.00006832 | - | - |
| Aug-11 2025 | $0.0000687 | $0.00006738 | $0.00007117 | $0.00007012 | - | - |
| Aug-10 2025 | $0.00007012 | $0.00006779 | $0.00007012 | $0.00006824 | $699 | - |
| Aug-09 2025 | $0.00006824 | $0.0000662 | $0.00006835 | $0.0000662 | $182 | - |
| Aug-08 2025 | $0.0000662 | $0.00006242 | $0.0000662 | $0.00006263 | - | - |
| Aug-07 2025 | $0.00006263 | $0.00005783 | $0.00006263 | $0.00005783 | $174 | - |
| Aug-06 2025 | $0.00005783 | $0.00005783 | $0.00005783 | $0.00005783 | - | - |