Cap Mercado $3.97T
0.57%
Volumen 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00008628 | $0.00008502 | $0.00010154 | $0.00008504 | $5,363 | - |
Jul-12 2025 | $0.00008504 | $0.00007788 | $0.00009003 | $0.00007967 | $6,013 | - |
Jul-11 2025 | $0.00007913 | $0.00007913 | $0.00009082 | $0.00008435 | $3,283 | - |
Jul-10 2025 | $0.00008435 | $0.00007126 | $0.00008435 | $0.00007261 | - | - |
Jul-09 2025 | $0.00007261 | $0.00006875 | $0.00007272 | $0.00006875 | - | - |
Jul-08 2025 | $0.00006784 | $0.00006583 | $0.00006825 | $0.00006583 | - | - |
Jul-07 2025 | $0.00006583 | $0.00006583 | $0.00007057 | $0.00007057 | - | - |
Jul-06 2025 | $0.00007057 | $0.00005721 | $0.00007057 | $0.00005748 | $673 | - |
Jul-05 2025 | $0.00005575 | $0.00004978 | $0.00005575 | $0.00005054 | $188 | - |
Jul-04 2025 | $0.00005054 | $0.00004969 | $0.00005191 | $0.00005074 | $271 | - |
Jul-03 2025 | $0.00005074 | $0.00005052 | $0.00005206 | $0.00005126 | $149 | - |
Jul-02 2025 | $0.00005126 | $0.00004756 | $0.00005128 | $0.00004756 | $516 | - |
Jul-01 2025 | $0.00004756 | $0.00004756 | $0.0000536 | $0.0000536 | - | - |
Jun-30 2025 | $0.0000536 | $0.00005137 | $0.00005762 | $0.00005762 | - | - |
Jun-29 2025 | $0.00005762 | $0.00005499 | $0.00006355 | $0.00005524 | $454 | - |