Cap Mercado $4.03T
0.72%
Volumen 24h $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Deebo the Bear (DEEBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00003315 | $0.00003245 | $0.00003495 | $0.00003245 | - | - |
| Oct-23 2025 | $0.00003245 | $0.00003064 | $0.00003245 | $0.00003064 | - | - |
| Oct-22 2025 | $0.00003168 | $0.00003095 | $0.00003469 | $0.00003469 | $2,676 | - |
| Oct-21 2025 | $0.00003469 | $0.00003149 | $0.00003469 | $0.00003257 | $896 | - |
| Oct-20 2025 | $0.00003257 | $0.00003257 | $0.00003257 | $0.00003257 | - | - |
| Oct-19 2025 | $0.00003257 | $0.00003257 | $0.00003257 | $0.00003257 | - | - |
| Oct-18 2025 | $0.00003257 | $0.0000318 | $0.00003406 | $0.00003406 | - | - |
| Oct-17 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Oct-16 2025 | $0.00003406 | $0.00003406 | $0.00003701 | $0.00003636 | $9 | - |
| Oct-15 2025 | $0.00003826 | $0.00003507 | $0.00003826 | $0.00003507 | - | - |
| Oct-14 2025 | $0.00003507 | $0.00003507 | $0.00003862 | $0.00003862 | - | - |
| Oct-13 2025 | $0.00003862 | $0.0000349 | $0.00003914 | $0.0000349 | $3 | - |
| Oct-12 2025 | $0.0000349 | $0.0000334 | $0.0000349 | $0.0000334 | - | - |
| Oct-11 2025 | $0.0000334 | $0.0000334 | $0.00004308 | $0.00004308 | - | - |
| Oct-10 2025 | $0.00004308 | $0.00004308 | $0.00004514 | $0.00004514 | - | - |