Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
Jul-13 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
Jul-12 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
Jul-11 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
Jul-10 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
Jul-09 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
Jul-08 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
Jul-07 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
Jul-06 2024 | $0.00183248 | $0.00183248 | $0.00212964 | $0.00212964 | $151 | - |
Jul-05 2024 | $0.00212964 | $0.00212964 | $0.00212964 | $0.00212964 | - | - |
Jul-04 2024 | $0.00212964 | $0.00212964 | $0.00212964 | $0.00212964 | - | - |
Jul-03 2024 | $0.00212964 | $0.00212964 | $0.00212964 | $0.00212964 | - | - |
Jul-02 2024 | $0.00212964 | $0.00208611 | $0.00212964 | $0.00208611 | $5 | - |
Jul-01 2024 | $0.00208611 | $0.00208611 | $0.00208611 | $0.00208611 | - | - |
Jun-30 2024 | $0.00208611 | $0.00208611 | $0.00237003 | $0.00237003 | $3,055 | - |