Cap Mercado MX$39.63T
-1.4%
Volumen 24h MX$2.29T
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-04 2021 | MX$0.01028 | MX$0.0099208 | MX$0.011019 | MX$0.010574 | - | - |
Nov-03 2021 | MX$0.010579 | MX$0.010351 | MX$0.010659 | MX$0.010589 | - | - |
Nov-02 2021 | MX$0.010587 | MX$0.010174 | MX$0.010763 | MX$0.010241 | - | - |
Nov-01 2021 | MX$0.010243 | MX$0.010027 | MX$0.010471 | MX$0.010285 | - | - |
Oct-31 2021 | MX$0.010283 | MX$0.010076 | MX$0.010474 | MX$0.010333 | - | - |
Oct-30 2021 | MX$0.010321 | MX$0.010254 | MX$0.010513 | MX$0.010472 | - | - |
Oct-29 2021 | MX$0.010467 | MX$0.010136 | MX$0.010624 | MX$0.010168 | - | - |
Oct-28 2021 | MX$0.010165 | MX$0.00917805 | MX$0.010363 | MX$0.00969245 | - | - |
Oct-27 2021 | MX$0.00969619 | MX$0.0096746 | MX$0.010188 | MX$0.00998733 | - | - |
Oct-26 2021 | MX$0.00998552 | MX$0.00976517 | MX$0.010509 | MX$0.00999348 | - | - |
Oct-25 2021 | MX$0.00999176 | MX$0.00946624 | MX$0.010344 | MX$0.0095137 | MX$239,687 | - |
Oct-24 2021 | MX$0.0095143 | MX$0.00899761 | MX$0.00972683 | MX$0.00937369 | MX$380,519 | - |
Oct-23 2021 | MX$0.00937324 | MX$0.00906563 | MX$0.010451 | MX$0.00977074 | MX$713,327 | - |
Oct-22 2021 | MX$0.00976504 | MX$0.00842483 | MX$0.010438 | MX$0.00947383 | MX$4,320,700 | - |
Oct-21 2021 | MX$0.00943734 | MX$0.00737658 | MX$0.013766 | MX$0.013766 | MX$38,415,766 | - |
Análisis de precios históricos y de mercado de DeCus.io (SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 15 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7774 MXN.