Cap Mercado HK$18.68T
0.42%
Volumen 24h HK$547.28B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-04 2021 | HK$0.00478838 | HK$0.00462107 | HK$0.00513292 | HK$0.00492559 | - | - |
Nov-03 2021 | HK$0.00492807 | HK$0.0048216 | HK$0.00496502 | HK$0.00493265 | - | - |
Nov-02 2021 | HK$0.00493173 | HK$0.0047393 | HK$0.00501374 | HK$0.00477044 | - | - |
Nov-01 2021 | HK$0.0047714 | HK$0.00467054 | HK$0.00487757 | HK$0.00479075 | - | - |
Oct-31 2021 | HK$0.0047898 | HK$0.00469342 | HK$0.00487911 | HK$0.00481332 | - | - |
Oct-30 2021 | HK$0.00480779 | HK$0.00477644 | HK$0.0048971 | HK$0.0048782 | - | - |
Oct-29 2021 | HK$0.0048756 | HK$0.00472163 | HK$0.00494893 | HK$0.00473623 | - | - |
Oct-28 2021 | HK$0.00473485 | HK$0.0042751 | HK$0.00482744 | HK$0.00451471 | - | - |
Oct-27 2021 | HK$0.00451645 | HK$0.00450639 | HK$0.00474573 | HK$0.00465206 | - | - |
Oct-26 2021 | HK$0.00465121 | HK$0.00454858 | HK$0.00489524 | HK$0.00465492 | - | - |
Oct-25 2021 | HK$0.00465412 | HK$0.00440934 | HK$0.00481837 | HK$0.00443144 | HK$111,645 | - |
Oct-24 2021 | HK$0.00443172 | HK$0.00419105 | HK$0.00453072 | HK$0.00436623 | HK$177,244 | - |
Oct-23 2021 | HK$0.00436602 | HK$0.00422273 | HK$0.00486839 | HK$0.00455117 | HK$332,265 | - |
Oct-22 2021 | HK$0.00454852 | HK$0.00392425 | HK$0.00486234 | HK$0.00441287 | HK$2,012,566 | - |
Oct-21 2021 | HK$0.00439587 | HK$0.00343598 | HK$0.00641261 | HK$0.00641261 | HK$17,893,920 | - |
Análisis de precios históricos y de mercado de DeCus.io (SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 15 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.