Cap Mercado R$12.24T
-3.36%
Volumen 24h R$633.90B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-04 2021 | R$0.00315972 | R$0.00304931 | R$0.00338707 | R$0.00325026 | - | - |
Nov-03 2021 | R$0.00325189 | R$0.00318163 | R$0.00327627 | R$0.00325492 | - | - |
Nov-02 2021 | R$0.00325431 | R$0.00312733 | R$0.00330842 | R$0.00314788 | - | - |
Nov-01 2021 | R$0.00314851 | R$0.00308196 | R$0.00321857 | R$0.00316128 | - | - |
Oct-31 2021 | R$0.00316065 | R$0.00309706 | R$0.00321959 | R$0.00317617 | - | - |
Oct-30 2021 | R$0.00317252 | R$0.00315183 | R$0.00323145 | R$0.00321899 | - | - |
Oct-29 2021 | R$0.00321727 | R$0.00311567 | R$0.00326566 | R$0.0031253 | - | - |
Oct-28 2021 | R$0.00312439 | R$0.00282102 | R$0.00318549 | R$0.00297913 | - | - |
Oct-27 2021 | R$0.00298027 | R$0.00297364 | R$0.00313157 | R$0.00306976 | - | - |
Oct-26 2021 | R$0.0030692 | R$0.00300148 | R$0.00323023 | R$0.00307165 | - | - |
Oct-25 2021 | R$0.00307112 | R$0.0029096 | R$0.0031795 | R$0.00292418 | R$73,672 | - |
Oct-24 2021 | R$0.00292437 | R$0.00276555 | R$0.00298969 | R$0.00288115 | R$116,958 | - |
Oct-23 2021 | R$0.00288101 | R$0.00278646 | R$0.00321251 | R$0.00300319 | R$219,252 | - |
Oct-22 2021 | R$0.00300144 | R$0.0025895 | R$0.00320852 | R$0.00291193 | R$1,328,036 | - |
Oct-21 2021 | R$0.00290071 | R$0.0022673 | R$0.0042315 | R$0.0042315 | R$11,807,695 | - |
Análisis de precios históricos y de mercado de DeCus.io (SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 15 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.