Cap Mercado $4.24T
1.01%
Volumen 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Monedas
33.103
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Decentrawood (DEOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00917669 | $0.0090718 | $0.00940144 | $0.00917747 | $264,764 | $4,519,028 |
| Sep-08 2025 | $0.0090766 | $0.00888229 | $0.00976574 | $0.00893236 | $247,570 | $4,468,923 |
| Sep-07 2025 | $0.00886303 | $0.00816138 | $0.00888703 | $0.00826407 | $237,383 | $4,359,548 |
| Sep-06 2025 | $0.00819739 | $0.00777243 | $0.00836257 | $0.00834078 | $245,464 | $4,031,660 |
| Sep-05 2025 | $0.0083367 | $0.0071098 | $0.0083367 | $0.00714097 | $310,262 | $4,055,913 |
| Sep-04 2025 | $0.00715545 | $0.00580361 | $0.00721963 | $0.00580361 | $240,603 | $3,479,410 |
| Sep-03 2025 | $0.00582219 | $0.00580661 | $0.00602562 | $0.00592162 | $194,723 | $2,826,277 |
| Sep-02 2025 | $0.0059204 | $0.00585864 | $0.00612859 | $0.00601999 | $224,006 | $2,872,633 |
| Sep-01 2025 | $0.00601183 | $0.00599422 | $0.00610084 | $0.00603585 | $254,341 | $2,914,754 |
| Aug-31 2025 | $0.00605071 | $0.0059779 | $0.00622782 | $0.00619807 | $235,444 | $2,933,157 |
| Aug-30 2025 | $0.00613182 | $0.00612253 | $0.00632436 | $0.00619866 | $238,670 | $2,972,315 |
| Aug-29 2025 | $0.00607051 | $0.00579657 | $0.00654114 | $0.00579657 | $255,377 | $2,941,270 |
| Aug-28 2025 | $0.00583126 | $0.00572713 | $0.00595944 | $0.00572983 | $216,988 | $2,824,197 |
| Aug-27 2025 | $0.00572724 | $0.00530151 | $0.00581033 | $0.00558036 | $246,568 | $2,771,373 |
| Aug-26 2025 | $0.00550336 | $0.0053139 | $0.00560045 | $0.0053139 | $242,250 | $2,634,475 |