Cap Mercado $3.43T
-2.11%
Volumen 24h $328.45B
BTC % 55.67%
1.23%
ETH % 11.73%
-1.44%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Decentrawood (DEOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0028273 | $0.00263384 | $0.00295028 | $0.00282705 | $180,809 | $754,598 |
| Dec-20 2024 | $0.0028236 | $0.00272594 | $0.00312612 | $0.00289399 | $163,252 | $753,330 |
| Dec-19 2024 | $0.00286889 | $0.00286538 | $0.00314592 | $0.00314592 | $190,171 | $765,000 |
| Dec-18 2024 | $0.00315301 | $0.00309702 | $0.00326489 | $0.00326212 | $197,688 | $840,474 |
| Dec-17 2024 | $0.00328231 | $0.00328075 | $0.00376344 | $0.00368337 | $191,343 | $874,502 |
| Dec-16 2024 | $0.00370274 | $0.00308122 | $0.00383951 | $0.00308122 | $182,728 | $985,316 |
| Dec-15 2024 | $0.00308289 | $0.00307716 | $0.0034161 | $0.00309565 | $161,720 | $819,890 |
| Dec-14 2024 | $0.00309499 | $0.00306567 | $0.00327263 | $0.00319939 | $207,529 | $821,285 |
| Dec-13 2024 | $0.00319713 | $0.00310694 | $0.00343314 | $0.00327741 | $193,563 | $834,998 |
| Dec-12 2024 | $0.00329351 | $0.00295888 | $0.00336352 | $0.00296579 | $172,548 | $859,323 |
| Dec-11 2024 | $0.00296065 | $0.00259565 | $0.00338025 | $0.00277674 | $201,810 | $771,871 |
| Dec-10 2024 | $0.00277075 | $0.00216004 | $0.00277917 | $0.00216004 | $256,003 | $721,926 |
| Dec-09 2024 | $0.00216996 | $0.00215836 | $0.00284681 | $0.00263795 | $173,329 | $565,095 |
| Dec-08 2024 | $0.00264552 | $0.00261776 | $0.00295811 | $0.002881 | $248,348 | $688,419 |
| Dec-07 2024 | $0.00288815 | $0.00263594 | $0.00313277 | $0.00263926 | $277,048 | $750,255 |