Cap Mercado $4.09T -1.3%
Volumen 24h $309.10B -58.78%
BTC % 57.34% 0.55%
ETH % 10.46% -0.76%
Monedas 32.486 +7
Exchanges 885
Ultima actualización 40 Segundos atrás
Decentrawood DEOD

Precios Históricos de Decentrawood (DEOD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-18 2025 $0.010339 $0.00981706 $0.010359 $0.010036 $231,710 $4,729,439
Jul-17 2025 $0.010036 $0.010036 $0.010464 $0.010102 $233,987 $4,560,261
Jul-16 2025 $0.010103 $0.00963643 $0.010972 $0.00976469 $356,030 $4,587,796
Jul-15 2025 $0.00956938 $0.00925046 $0.00966402 $0.00954042 $246,810 $4,316,457
Jul-14 2025 $0.0095815 $0.00847836 $0.00965339 $0.00851111 $266,819 $4,315,290
Jul-13 2025 $0.00848928 $0.00822044 $0.00851796 $0.00831344 $177,472 $3,821,084
Jul-12 2025 $0.0083076 $0.00805373 $0.00832598 $0.00805373 $182,206 $3,735,340
Jul-11 2025 $0.00819937 $0.00800496 $0.00826248 $0.00825031 $155,870 $3,683,271
Jul-10 2025 $0.00824599 $0.00723306 $0.00837158 $0.00723306 $207,499 $3,701,299
Jul-09 2025 $0.00723993 $0.00637186 $0.00731557 $0.00642059 $200,206 $3,249,682
Jul-08 2025 $0.00642513 $0.00628712 $0.00646463 $0.00629875 $179,975 $2,883,624
Jul-07 2025 $0.00630805 $0.00558626 $0.00633603 $0.00580309 $183,193 $2,830,079
Jul-06 2025 $0.00578044 $0.00526929 $0.00614579 $0.00526929 $201,406 $2,590,686
Jul-05 2025 $0.00526729 $0.00492874 $0.00530869 $0.00529338 $197,451 $2,351,574
Jul-04 2025 $0.00526948 $0.00496082 $0.00528276 $0.00527995 $158,666 $2,349,782

Análisis de precios históricos y de mercado de Decentrawood (DEOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 865 días, desde el día 07-03-2023.