Cap Mercado $4.52T
0.85%
Volumen 24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Decentrawood (DEOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00790995 | $0.00783944 | $0.00818161 | $0.00810338 | $244,095 | $3,999,775 |
| Oct-03 2025 | $0.00809796 | $0.00799067 | $0.00868924 | $0.00824133 | $299,184 | $4,092,086 |
| Oct-02 2025 | $0.00827041 | $0.00762719 | $0.0091755 | $0.0076382 | $250,639 | $4,177,791 |
| Oct-01 2025 | $0.00765512 | $0.00722934 | $0.00776588 | $0.00730862 | $266,945 | $3,861,741 |
| Sep-30 2025 | $0.00729191 | $0.00677076 | $0.00808169 | $0.00677076 | $202,946 | $3,676,842 |
| Sep-29 2025 | $0.0067634 | $0.00669263 | $0.00679746 | $0.00674757 | $244,515 | $3,403,833 |
| Sep-28 2025 | $0.00673905 | $0.00652382 | $0.00722317 | $0.00652382 | $251,900 | $3,390,484 |
| Sep-27 2025 | $0.00653234 | $0.00653234 | $0.0069838 | $0.00677488 | $247,078 | $3,285,033 |
| Sep-26 2025 | $0.0067704 | $0.00669493 | $0.00702342 | $0.00695533 | $213,376 | $3,402,848 |
| Sep-25 2025 | $0.00696621 | $0.00678963 | $0.00714747 | $0.00690571 | $233,830 | $3,500,404 |
| Sep-24 2025 | $0.00686119 | $0.0065838 | $0.00769627 | $0.00745545 | $221,696 | $3,445,949 |
| Sep-23 2025 | $0.0073939 | $0.0072242 | $0.00765566 | $0.00765566 | $227,277 | $3,710,435 |
| Sep-22 2025 | $0.00760791 | $0.00759035 | $0.00780968 | $0.00759696 | $211,762 | $3,816,534 |
| Sep-21 2025 | $0.00754919 | $0.00751487 | $0.00802667 | $0.00796976 | $240,940 | $3,785,107 |
| Sep-20 2025 | $0.00796133 | $0.00789893 | $0.00871218 | $0.00845539 | $257,436 | $3,991,581 |