Cap Mercado $3.10T
-0.08%
Volumen 24h $119.27B
-51.94%
BTC % 60.05%
-0.13%
ETH % 6.98%
0.43%
Monedas
31.698
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Decentrawood (DEOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00372743 | $0.00358572 | $0.00395234 | $0.00387554 | $210,924 | $1,477,441 |
| Apr-25 2025 | $0.00387659 | $0.00374984 | $0.00410873 | $0.00403202 | $211,406 | $1,535,719 |
| Apr-24 2025 | $0.00400426 | $0.00400426 | $0.00432358 | $0.00427712 | $206,922 | $1,558,507 |
| Apr-23 2025 | $0.00429144 | $0.00365358 | $0.00446571 | $0.00365358 | $198,152 | $1,668,184 |
| Apr-22 2025 | $0.00364892 | $0.0035363 | $0.00367186 | $0.0035479 | $170,573 | $1,417,554 |
| Apr-21 2025 | $0.00353834 | $0.00342011 | $0.00356725 | $0.0035366 | $173,419 | $1,373,876 |
| Apr-20 2025 | $0.00353542 | $0.00353542 | $0.00375588 | $0.00374569 | $154,764 | $1,364,259 |
| Apr-19 2025 | $0.00375322 | $0.00349113 | $0.00375787 | $0.00375377 | $172,176 | $1,446,635 |
| Apr-18 2025 | $0.00375251 | $0.00342247 | $0.00379385 | $0.00378776 | $166,688 | $1,446,045 |
| Apr-17 2025 | $0.00377667 | $0.0035295 | $0.00481805 | $0.00473249 | $177,358 | $1,454,561 |
| Apr-16 2025 | $0.00474812 | $0.00356028 | $0.00491645 | $0.00357396 | $234,369 | $1,824,117 |
| Apr-15 2025 | $0.00356746 | $0.00279357 | $0.00357105 | $0.00282499 | $243,756 | $1,368,482 |
| Apr-14 2025 | $0.00281992 | $0.00278219 | $0.00282997 | $0.00281258 | $139,741 | $1,079,622 |
| Apr-13 2025 | $0.00280151 | $0.00274193 | $0.00283002 | $0.00277187 | $182,029 | $1,072,041 |
| Apr-12 2025 | $0.00277891 | $0.00271677 | $0.00277891 | $0.00273784 | $192,073 | $1,061,881 |