Cap Mercado $3.49T
0.22%
Volumen 24h $151.84B
-28.72%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.54%
Monedas
32.260
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Decentrawood (DEOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00362239 | $0.00350947 | $0.00364375 | $0.00364136 | $200,027 | $1,581,248 |
| Jun-26 2025 | $0.00364445 | $0.00322702 | $0.00393912 | $0.00322996 | $241,193 | $1,587,820 |
| Jun-25 2025 | $0.00320946 | $0.00297781 | $0.00362085 | $0.00304463 | $227,069 | $1,397,890 |
| Jun-24 2025 | $0.00302611 | $0.00285071 | $0.00306781 | $0.00285071 | $183,822 | $1,317,072 |
| Jun-23 2025 | $0.00286299 | $0.00253963 | $0.00291792 | $0.00265399 | $169,676 | $1,245,626 |
| Jun-22 2025 | $0.00264947 | $0.00264947 | $0.00272356 | $0.00271706 | $209,079 | $1,152,031 |
| Jun-21 2025 | $0.00272745 | $0.00260153 | $0.00290461 | $0.00262027 | $228,813 | $1,185,558 |
| Jun-20 2025 | $0.00260846 | $0.00194988 | $0.0026483 | $0.00198132 | $233,219 | $1,133,279 |
| Jun-19 2025 | $0.0019807 | $0.00197017 | $0.0020771 | $0.00206971 | $154,801 | $859,373 |
| Jun-18 2025 | $0.00208103 | $0.00203992 | $0.00212149 | $0.00206434 | $168,785 | $902,174 |
| Jun-17 2025 | $0.00206303 | $0.00196179 | $0.00235321 | $0.00196602 | $151,172 | $894,362 |
| Jun-16 2025 | $0.00195329 | $0.00195329 | $0.00227338 | $0.00207642 | $176,110 | $846,743 |
| Jun-15 2025 | $0.00204034 | $0.00202834 | $0.00237652 | $0.00202834 | $163,301 | $884,275 |
| Jun-14 2025 | $0.00202592 | $0.00200445 | $0.00230478 | $0.00202172 | $139,971 | $867,227 |
| Jun-13 2025 | $0.00201769 | $0.00200086 | $0.00233597 | $0.00202814 | $189,938 | $862,054 |