Cap Mercado $4.09T
-1.3%
Volumen 24h $309.10B
-58.78%
BTC % 57.34%
0.55%
ETH % 10.46%
-0.76%
Monedas
32.486
+7
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Decentrawood (DEOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.010339 | $0.00981706 | $0.010359 | $0.010036 | $231,710 | $4,729,439 |
| Jul-17 2025 | $0.010036 | $0.010036 | $0.010464 | $0.010102 | $233,987 | $4,560,261 |
| Jul-16 2025 | $0.010103 | $0.00963643 | $0.010972 | $0.00976469 | $356,030 | $4,587,796 |
| Jul-15 2025 | $0.00956938 | $0.00925046 | $0.00966402 | $0.00954042 | $246,810 | $4,316,457 |
| Jul-14 2025 | $0.0095815 | $0.00847836 | $0.00965339 | $0.00851111 | $266,819 | $4,315,290 |
| Jul-13 2025 | $0.00848928 | $0.00822044 | $0.00851796 | $0.00831344 | $177,472 | $3,821,084 |
| Jul-12 2025 | $0.0083076 | $0.00805373 | $0.00832598 | $0.00805373 | $182,206 | $3,735,340 |
| Jul-11 2025 | $0.00819937 | $0.00800496 | $0.00826248 | $0.00825031 | $155,870 | $3,683,271 |
| Jul-10 2025 | $0.00824599 | $0.00723306 | $0.00837158 | $0.00723306 | $207,499 | $3,701,299 |
| Jul-09 2025 | $0.00723993 | $0.00637186 | $0.00731557 | $0.00642059 | $200,206 | $3,249,682 |
| Jul-08 2025 | $0.00642513 | $0.00628712 | $0.00646463 | $0.00629875 | $179,975 | $2,883,624 |
| Jul-07 2025 | $0.00630805 | $0.00558626 | $0.00633603 | $0.00580309 | $183,193 | $2,830,079 |
| Jul-06 2025 | $0.00578044 | $0.00526929 | $0.00614579 | $0.00526929 | $201,406 | $2,590,686 |
| Jul-05 2025 | $0.00526729 | $0.00492874 | $0.00530869 | $0.00529338 | $197,451 | $2,351,574 |
| Jul-04 2025 | $0.00526948 | $0.00496082 | $0.00528276 | $0.00527995 | $158,666 | $2,349,782 |