Cap Mercado $3.48T
0.14%
Volumen 24h $174.23B
-33.72%
BTC % 59.91%
0.28%
ETH % 8.74%
-0.68%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Decentrawood (DEOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00253321 | $0.00235512 | $0.00260965 | $0.00242509 | $142,908 | $1,066,761 |
| May-30 2025 | $0.00244013 | $0.00233087 | $0.00246915 | $0.0024399 | $139,582 | $1,025,351 |
| May-29 2025 | $0.00244206 | $0.00244003 | $0.00261671 | $0.00261671 | $169,377 | $1,025,777 |
| May-28 2025 | $0.00261136 | $0.00253198 | $0.0026823 | $0.00263987 | $160,436 | $1,091,134 |
| May-27 2025 | $0.00270653 | $0.00253202 | $0.00279128 | $0.00253202 | $115,655 | $1,130,609 |
| May-26 2025 | $0.00257875 | $0.00257875 | $0.00302124 | $0.00272073 | $191,093 | $1,076,589 |
| May-25 2025 | $0.00272137 | $0.00268625 | $0.00284845 | $0.00270184 | $193,406 | $1,136,041 |
| May-24 2025 | $0.00270846 | $0.00268441 | $0.00285693 | $0.00271443 | $140,816 | $1,124,874 |
| May-23 2025 | $0.00271906 | $0.00255352 | $0.00286445 | $0.00275271 | $166,386 | $1,128,463 |
| May-22 2025 | $0.00275588 | $0.00268595 | $0.00293277 | $0.00268595 | $184,759 | $1,143,324 |
| May-21 2025 | $0.00270967 | $0.00261581 | $0.0029248 | $0.00264687 | $147,954 | $1,123,832 |
| May-20 2025 | $0.00265154 | $0.00260713 | $0.00293403 | $0.00273224 | $193,785 | $1,097,063 |
| May-19 2025 | $0.00273301 | $0.00269325 | $0.00283623 | $0.00269921 | $184,410 | $1,123,605 |
| May-18 2025 | $0.00272013 | $0.00262854 | $0.00276828 | $0.00263914 | $156,091 | $1,113,768 |
| May-17 2025 | $0.00263083 | $0.00261943 | $0.0026838 | $0.0026838 | $156,286 | $1,073,686 |