Cap Mercado $3.25T
-4.13%
Volumen 24h $271.50B
9.08%
BTC % 55.11%
0.29%
ETH % 11.13%
-2.96%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Decentrawood (DEOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00420633 | $0.00416106 | $0.00465112 | $0.00461738 | $226,852 | $2,073,682 |
| Jan-18 2026 | $0.00465238 | $0.00465238 | $0.00474227 | $0.00469883 | $200,103 | $2,293,322 |
| Jan-17 2026 | $0.00469812 | $0.004606 | $0.00475271 | $0.00475271 | $198,144 | $2,315,603 |
| Jan-16 2026 | $0.00476588 | $0.00474737 | $0.00488291 | $0.00477179 | $218,215 | $2,348,660 |
| Jan-15 2026 | $0.00476874 | $0.00476874 | $0.00500206 | $0.00481289 | $151,384 | $2,349,868 |
| Jan-14 2026 | $0.00479542 | $0.00421666 | $0.00514062 | $0.00421666 | $169,632 | $2,362,701 |
| Jan-13 2026 | $0.00414349 | $0.00367157 | $0.00418417 | $0.00373163 | $158,681 | $2,041,229 |
| Jan-12 2026 | $0.00373267 | $0.00362672 | $0.00381457 | $0.00372216 | $110,248 | $1,980,663 |
| Jan-11 2026 | $0.00370152 | $0.00369298 | $0.00412017 | $0.00399164 | $85,728 | $1,875,152 |
| Jan-10 2026 | $0.00399169 | $0.00394366 | $0.00409608 | $0.00403176 | $92,579 | $2,056,057 |
| Jan-09 2026 | $0.0040291 | $0.00395015 | $0.004669 | $0.00459974 | $95,392 | $2,137,278 |
| Jan-08 2026 | $0.00450327 | $0.00399044 | $0.00457454 | $0.00401661 | $88,899 | $2,451,873 |
| Jan-07 2026 | $0.00402538 | $0.00383386 | $0.00479844 | $0.00472984 | $210,387 | $2,235,511 |
| Jan-06 2026 | $0.00474027 | $0.00194376 | $0.0049091 | $0.0019482 | $213,625 | $2,632,199 |
| Jan-05 2026 | $0.00194798 | $0.00194798 | $0.00230042 | $0.00219812 | $261,078 | $1,081,427 |