Cap Mercado $3.13T
1.33%
Volumen 24h $213.91B
15.33%
BTC % 60.24%
0.14%
ETH % 6.93%
0.57%
Monedas
31.696
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de DecentraNode (DNODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-20 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-19 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-18 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-17 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-16 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-15 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-14 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-13 2024 | $2.2167 | $2.1251 | $2.2167 | $2.1251 | $59 | - |
| Sep-12 2024 | $2.1251 | $2.1251 | $2.1251 | $2.1251 | - | - |
| Sep-11 2024 | $2.1251 | $2.1251 | $2.1680 | $2.1680 | $8 | - |
| Sep-10 2024 | $2.1680 | $2.1680 | $2.1680 | $2.1680 | - | - |
| Sep-09 2024 | $2.1680 | $2.1058 | $2.2140 | $2.2140 | $330 | - |
| Sep-08 2024 | $2.2140 | $2.2140 | $2.4175 | $2.4175 | $473 | - |
| Sep-07 2024 | $2.4175 | $2.4175 | $2.4175 | $2.4175 | $353 | - |