Cap Mercado $2.21T
0.4%
Volumen 24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $3.4073 | $3.4073 | $3.7546 | $3.7546 | $359 | - |
Aug-14 2024 | $3.7546 | $3.6086 | $3.7546 | $3.6086 | $21 | - |
Aug-13 2024 | $3.6086 | $3.6086 | $3.6086 | $3.6086 | - | - |
Aug-12 2024 | $3.6086 | $3.6086 | $3.6086 | $3.6086 | - | - |
Aug-11 2024 | $3.6086 | $3.6086 | $3.6682 | $3.6589 | $49 | - |
Aug-10 2024 | $3.6589 | $3.6384 | $3.7265 | $3.6384 | $430 | - |
Aug-09 2024 | $3.2693 | $3.2693 | $3.2693 | $3.2693 | - | - |
Aug-08 2024 | $3.2693 | $3.2693 | $3.2693 | $3.2693 | - | - |
Aug-07 2024 | $3.2693 | $3.2693 | $3.8127 | $3.8127 | $117 | - |
Aug-06 2024 | $3.8127 | $3.8127 | $3.8127 | $3.8127 | - | - |
Aug-05 2024 | $3.8127 | $3.8127 | $3.8127 | $3.8127 | - | - |
Aug-04 2024 | $3.8127 | $3.8127 | $4.0648 | $4.0648 | $245 | - |
Aug-03 2024 | $4.0648 | $4.0547 | $4.9590 | $4.9590 | $894 | - |
Aug-02 2024 | $4.9590 | $4.9590 | $4.9590 | $4.9590 | - | - |
Aug-01 2024 | $4.9590 | $4.9590 | $5.298 | $5.298 | $236 | - |