Cap Mercado $2.20T
-0.72%
Volumen 24h $148.62B
5.73%
BTC % 52.25%
0.49%
ETH % 14.24%
-0.91%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DecentraNode (DNODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $3.4073 | $3.4073 | $3.7546 | $3.7546 | $359 | - |
| Aug-14 2024 | $3.7546 | $3.6086 | $3.7546 | $3.6086 | $21 | - |
| Aug-13 2024 | $3.6086 | $3.6086 | $3.6086 | $3.6086 | - | - |
| Aug-12 2024 | $3.6086 | $3.6086 | $3.6086 | $3.6086 | - | - |
| Aug-11 2024 | $3.6086 | $3.6086 | $3.6682 | $3.6589 | $49 | - |
| Aug-10 2024 | $3.6589 | $3.6384 | $3.7265 | $3.6384 | $430 | - |
| Aug-09 2024 | $3.2693 | $3.2693 | $3.2693 | $3.2693 | - | - |
| Aug-08 2024 | $3.2693 | $3.2693 | $3.2693 | $3.2693 | - | - |
| Aug-07 2024 | $3.2693 | $3.2693 | $3.8127 | $3.8127 | $117 | - |
| Aug-06 2024 | $3.8127 | $3.8127 | $3.8127 | $3.8127 | - | - |
| Aug-05 2024 | $3.8127 | $3.8127 | $3.8127 | $3.8127 | - | - |
| Aug-04 2024 | $3.8127 | $3.8127 | $4.0648 | $4.0648 | $245 | - |
| Aug-03 2024 | $4.0648 | $4.0547 | $4.9590 | $4.9590 | $894 | - |
| Aug-02 2024 | $4.9590 | $4.9590 | $4.9590 | $4.9590 | - | - |
| Aug-01 2024 | $4.9590 | $4.9590 | $5.298 | $5.298 | $236 | - |