Cap Mercado $2.13T
4.66%
Volumen 24h $217.58B
BTC % 52.26%
0.53%
ETH % 14.03%
-1.21%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de DecentraNode (DNODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $3.8127 | $3.8127 | $3.8127 | $3.8127 | - | - |
| Aug-04 2024 | $3.8127 | $3.8127 | $4.0648 | $4.0648 | $245 | - |
| Aug-03 2024 | $4.0648 | $4.0547 | $4.9590 | $4.9590 | $894 | - |
| Aug-02 2024 | $4.9590 | $4.9590 | $4.9590 | $4.9590 | - | - |
| Aug-01 2024 | $4.9590 | $4.9590 | $5.298 | $5.298 | $236 | - |
| Jul-31 2024 | $5.298 | $5.298 | $5.298 | $5.298 | - | - |
| Jul-30 2024 | $5.298 | $5.171 | $5.298 | $5.171 | $5 | - |
| Jul-29 2024 | $5.171 | $5.171 | $5.171 | $5.171 | - | - |
| Jul-28 2024 | $5.171 | $5.171 | $5.285 | $5.285 | $37 | - |
| Jul-27 2024 | $5.285 | $5.285 | $5.285 | $5.285 | - | - |
| Jul-26 2024 | $5.285 | $5.051 | $5.381 | $5.051 | $530 | - |
| Jul-25 2024 | $5.051 | $5.051 | $5.891 | $5.891 | $647 | - |
| Jul-24 2024 | $5.891 | $5.891 | $6.001 | $6.001 | $169 | - |
| Jul-23 2024 | $6.001 | $5.838 | $6.001 | $5.838 | $44 | - |
| Jul-22 2024 | $5.838 | $5.174 | $5.838 | $5.174 | $1,238 | - |