Cap Mercado $3.30T
-2.85%
Volumen 24h $309.02B
5.14%
BTC % 54.61%
0.2%
ETH % 11.69%
-1.19%
Monedas
33.795
+9
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Decentralized Mining Exchange (DMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00098773 | $0.0009846 | $0.0009947 | $0.00098747 | - | - |
| Dec-09 2025 | $0.00098923 | $0.00098351 | $0.00099705 | $0.0009871 | - | - |
| Dec-08 2025 | $0.0009871 | $0.0009871 | $0.00099461 | $0.00098854 | - | - |
| Dec-07 2025 | $0.00098854 | $0.00098751 | $0.00099322 | $0.00099106 | - | - |
| Dec-06 2025 | $0.00099106 | $0.00099013 | $0.00099194 | $0.00099105 | - | - |
| Dec-05 2025 | $0.00099105 | $0.00098511 | $0.00099234 | $0.00099223 | - | - |
| Dec-04 2025 | $0.00099223 | $0.00098556 | $0.00099724 | $0.0009948 | $14 | - |
| Dec-03 2025 | $0.0009948 | $0.00098683 | $0.00099535 | $0.00098821 | $20 | - |
| Dec-02 2025 | $0.00098821 | $0.00097859 | $0.00098821 | $0.00097946 | - | - |
| Dec-01 2025 | $0.00097947 | $0.00097037 | $0.00098942 | $0.00098942 | - | - |
| Nov-30 2025 | $0.00098577 | $0.00098199 | $0.00099465 | $0.00098199 | - | - |
| Nov-29 2025 | $0.00098199 | $0.00098199 | $0.00099121 | $0.00099121 | - | - |
| Nov-28 2025 | $0.00099121 | $0.00098236 | $0.00099413 | $0.00099152 | - | - |
| Nov-27 2025 | $0.00099152 | $0.00098526 | $0.00099347 | $0.00099166 | - | - |
| Nov-26 2025 | $0.00099166 | $0.00097898 | $0.00099166 | $0.00098708 | - | - |