Cap Mercado $2.23T
0.73%
Volumen 24h $73.64B
-69.53%
BTC % 52.71%
0.09%
ETH % 14.04%
-0.35%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Decentralized Mining Exchange (DMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00472509 | $0.00437557 | $0.00472509 | $0.00446164 | $33 | - |
| Aug-16 2024 | $0.00449478 | $0.00449478 | $0.00495322 | $0.00495322 | $20 | - |
| Aug-15 2024 | $0.00496888 | $0.00457035 | $0.00498287 | $0.00466091 | $36 | - |
| Aug-14 2024 | $0.00466091 | $0.00435965 | $0.00481001 | $0.00473211 | $14 | - |
| Aug-13 2024 | $0.00481312 | $0.00476996 | $0.00496472 | $0.00495113 | $9 | - |
| Aug-12 2024 | $0.00488609 | $0.00479997 | $0.00499202 | $0.00482285 | $30 | - |
| Aug-11 2024 | $0.00482402 | $0.00477187 | $0.00499096 | $0.004958 | $41 | - |
| Aug-10 2024 | $0.00496139 | $0.00494316 | $0.00496139 | $0.00494891 | $32 | - |
| Aug-09 2024 | $0.00494807 | $0.00488961 | $0.00495127 | $0.00490143 | $31 | - |
| Aug-08 2024 | $0.00497264 | $0.00464793 | $0.00497264 | $0.00480844 | $79 | - |
| Aug-07 2024 | $0.00481126 | $0.00475221 | $0.00518348 | $0.00518348 | $200 | - |
| Aug-06 2024 | $0.00517796 | $0.00516637 | $0.00524845 | $0.00520137 | $115 | - |
| Aug-05 2024 | $0.0052148 | $0.00504722 | $0.00522802 | $0.00519763 | $446 | - |
| Aug-04 2024 | $0.0052003 | $0.00508923 | $0.0052656 | $0.00518487 | $79 | - |
| Aug-03 2024 | $0.00518487 | $0.00516004 | $0.00530722 | $0.00525314 | $54 | - |