Cap Mercado $3.25T
2.08%
Volumen 24h $214.42B
-33.78%
BTC % 55.11%
0.38%
ETH % 10.93%
-0.09%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Decentralized Mining Exchange (DMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00099009 | $0.00097957 | $0.00099009 | $0.00097957 | - | - |
| Jan-20 2026 | $0.00098348 | $0.00098348 | $0.0009986 | $0.00099692 | $17 | - |
| Jan-19 2026 | $0.00099692 | $0.0009912 | $0.00099709 | $0.0009912 | - | - |
| Jan-18 2026 | $0.00099963 | $0.00099963 | $0.00099963 | $0.00099963 | - | - |
| Jan-17 2026 | $0.00099963 | $0.00099863 | $0.0009999 | $0.00099863 | - | - |
| Jan-16 2026 | $0.00099863 | $0.00099211 | $0.00099863 | $0.00099211 | $1 | - |
| Jan-15 2026 | $0.00099211 | $0.00099162 | $0.00100108 | $0.00100108 | - | - |
| Jan-14 2026 | $0.00099838 | $0.00099336 | $0.00100145 | $0.001 | $10 | - |
| Jan-13 2026 | $0.001 | $0.00098405 | $0.001 | $0.00098405 | - | - |
| Jan-12 2026 | $0.00098405 | $0.00098182 | $0.00098759 | $0.00098759 | - | - |
| Jan-11 2026 | $0.00098759 | $0.00098759 | $0.00099474 | $0.00098837 | - | - |
| Jan-10 2026 | $0.00098837 | $0.00098837 | $0.00099559 | $0.00099184 | - | - |
| Jan-09 2026 | $0.00099184 | $0.0009847 | $0.00099184 | $0.00099089 | - | - |
| Jan-08 2026 | $0.00099003 | $0.00098227 | $0.00099065 | $0.00098631 | - | - |
| Jan-07 2026 | $0.00098631 | $0.00098571 | $0.00099818 | $0.00099818 | - | - |