Cap Mercado $3.22T
1.17%
Volumen 24h $123.80B
-41.45%
BTC % 54.95%
-0.03%
ETH % 11.24%
-0.26%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Decentralized Mining Exchange (DMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00097868 | $0.00097868 | $0.0009882 | $0.0009849 | - | - |
| Dec-30 2025 | $0.0009849 | $0.00097705 | $0.0009849 | $0.00097705 | - | - |
| Dec-29 2025 | $0.00097705 | $0.00097705 | $0.00098812 | $0.00098506 | - | - |
| Dec-28 2025 | $0.00098506 | $0.0009818 | $0.00098506 | $0.0009818 | - | - |
| Dec-27 2025 | $0.0009818 | $0.00098091 | $0.0009825 | $0.00098091 | - | - |
| Dec-26 2025 | $0.00098091 | $0.00097619 | $0.00098255 | $0.00097619 | - | - |
| Dec-25 2025 | $0.0009749 | $0.0009749 | $0.00098366 | $0.00098366 | - | - |
| Dec-24 2025 | $0.00098366 | $0.00097556 | $0.00098366 | $0.00097831 | - | - |
| Dec-23 2025 | $0.00097831 | $0.00097695 | $0.00097831 | $0.00097695 | - | - |
| Dec-22 2025 | $0.00097695 | $0.00097695 | $0.00098621 | $0.00098446 | - | - |
| Dec-21 2025 | $0.00098508 | $0.00097735 | $0.00098508 | $0.00098002 | $6 | - |
| Dec-20 2025 | $0.00098002 | $0.00098002 | $0.00098629 | $0.00098629 | - | - |
| Dec-19 2025 | $0.00098629 | $0.000973 | $0.00098629 | $0.000973 | - | - |
| Dec-18 2025 | $0.000973 | $0.00097264 | $0.00098185 | $0.00097481 | - | - |
| Dec-17 2025 | $0.00097481 | $0.00097481 | $0.00098867 | $0.00098867 | - | - |