Cap Mercado $4.03T 0.72%
Volumen 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 15 Segundos atrás
Decentralized Mining Exchange DMC

Precios Históricos de Decentralized Mining Exchange (DMC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00125018 $0.00123977 $0.00125018 $0.00124299 - -
Oct-23 2025 $0.00123944 $0.00122861 $0.00124039 $0.00123215 - -
Oct-22 2025 $0.00122391 $0.00122391 $0.00123316 $0.00122752 - -
Oct-21 2025 $0.0012228 $0.0012228 $0.00123998 $0.00123153 $42 -
Oct-20 2025 $0.00123153 $0.00123153 $0.00124545 $0.0012346 - -
Oct-19 2025 $0.0012411 $0.00122661 $0.0012411 $0.00122743 - -
Oct-18 2025 $0.00123797 $0.00122374 $0.00123975 $0.00122374 - -
Oct-17 2025 $0.00123647 $0.00121992 $0.00123883 $0.00123883 - -
Oct-16 2025 $0.00125073 $0.00124262 $0.00125394 $0.00124484 - -
Oct-15 2025 $0.00124484 $0.00124484 $0.0012627 $0.0012627 - -
Oct-14 2025 $0.0012627 $0.00124521 $0.00127872 $0.0012763 - -
Oct-13 2025 $0.0012763 $0.00126768 $0.00128763 $0.00127642 - -
Oct-12 2025 $0.00126988 $0.00123719 $0.00128076 $0.00124872 - -
Oct-11 2025 $0.00124872 $0.00123192 $0.00124902 $0.00124895 - -
Oct-10 2025 $0.00126894 $0.00117768 $0.0012724 $0.00127165 $178 -

Análisis de precios históricos y de mercado de Decentralized Mining Exchange (DMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1701 días, desde el día 27-02-2021.