Cap Mercado $2.38T
1.41%
Volumen 24h $166.62B
42.71%
BTC % 52.69%
-0.79%
ETH % 13.47%
1.78%
Monedas
28.838
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Decentralized Mining Exchange (DMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00477843 | $0.00419789 | $0.00478781 | $0.00478781 | $31 | - |
| Sep-21 2024 | $0.00477226 | $0.00397076 | $0.00479719 | $0.00397076 | $29 | - |
| Sep-20 2024 | $0.00397076 | $0.00394973 | $0.00437672 | $0.00435497 | $37 | - |
| Sep-19 2024 | $0.00447525 | $0.00403313 | $0.00463782 | $0.0041115 | $38 | - |
| Sep-18 2024 | $0.00406415 | $0.00366193 | $0.00492633 | $0.00492633 | $43 | - |
| Sep-17 2024 | $0.00492633 | $0.00489738 | $0.00499521 | $0.00489738 | $21 | - |
| Sep-16 2024 | $0.00489738 | $0.00488844 | $0.0049825 | $0.0049265 | $45 | - |
| Sep-15 2024 | $0.00498943 | $0.00416309 | $0.00499609 | $0.00416309 | $6 | - |
| Sep-14 2024 | $0.00391364 | $0.00391364 | $0.00483716 | $0.00483716 | $5 | - |
| Sep-13 2024 | $0.00498619 | $0.00496723 | $0.00498806 | $0.00496723 | $18 | - |
| Sep-12 2024 | $0.00496723 | $0.00479278 | $0.00497941 | $0.00479278 | $26 | - |
| Sep-11 2024 | $0.00480171 | $0.0043181 | $0.00481425 | $0.00466138 | $44 | - |
| Sep-10 2024 | $0.00466113 | $0.00466113 | $0.00487096 | $0.00487096 | $11 | - |
| Sep-09 2024 | $0.00487096 | $0.00475374 | $0.00491537 | $0.00481326 | $35 | - |
| Sep-08 2024 | $0.00481326 | $0.0046471 | $0.00485204 | $0.00477917 | $29 | - |