Cap Mercado $3.93T
0.52%
Volumen 24h $215.85B
-56.06%
BTC % 59.94%
-0.16%
ETH % 9.17%
0%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Decentralized Liquidity Program (DLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-12 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-11 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-10 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-09 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-08 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-07 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-06 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-05 2025 | $0.079533 | $0.073825 | $0.079533 | $0.073825 | $7 | - |
| Jan-04 2025 | $0.073825 | $0.073825 | $0.073825 | $0.073825 | - | - |
| Jan-03 2025 | $0.073825 | $0.073825 | $0.08053 | $0.078229 | $188 | - |
| Jan-02 2025 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
| Jan-01 2025 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
| Dec-31 2024 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
| Dec-30 2024 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |