Cap Mercado $3.55T
4.4%
Volumen 24h $253.81B
26.54%
BTC % 54.38%
-0.57%
ETH % 11.83%
-0.08%
Monedas
30.452
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Decentralized Liquidity Program (DLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
| Dec-31 2024 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
| Dec-30 2024 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
| Dec-29 2024 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
| Dec-28 2024 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
| Dec-27 2024 | $0.078229 | $0.078229 | $0.086404 | $0.086404 | $2 | - |
| Dec-26 2024 | $0.086404 | $0.086404 | $0.086404 | $0.086404 | - | - |
| Dec-25 2024 | $0.086404 | $0.086404 | $0.086404 | $0.086404 | - | - |
| Dec-24 2024 | $0.086404 | $0.086404 | $0.087384 | $0.087384 | $3 | - |
| Dec-23 2024 | $0.088871 | $0.088196 | $0.09564 | $0.09564 | $24 | - |
| Dec-22 2024 | $0.09564 | $0.09564 | $0.09564 | $0.09564 | - | - |
| Dec-21 2024 | $0.09564 | $0.089219 | $0.09564 | $0.089219 | $7 | - |
| Dec-20 2024 | $0.089219 | $0.079144 | $0.105678 | $0.105678 | $43 | - |
| Dec-19 2024 | $0.105678 | $0.105678 | $0.105678 | $0.105678 | - | - |
| Dec-18 2024 | $0.105678 | $0.105678 | $0.105678 | $0.105678 | - | - |