Cap Mercado $4.55T
1.63%
Volumen 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Monedas
33.322
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-13 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-12 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-11 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-10 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-09 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-08 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-07 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-06 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-05 2025 | $0.079533 | $0.073825 | $0.079533 | $0.073825 | $7 | - |
Jan-04 2025 | $0.073825 | $0.073825 | $0.073825 | $0.073825 | - | - |
Jan-03 2025 | $0.073825 | $0.073825 | $0.08053 | $0.078229 | $188 | - |
Jan-02 2025 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
Jan-01 2025 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
Dec-31 2024 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
Dec-30 2024 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |