Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-05 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Feb-04 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Feb-03 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Feb-02 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Feb-01 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Jan-31 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Jan-30 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Jan-29 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
Jan-28 2024 | $0.06328 | $0.063112 | $0.06328 | $0.063112 | - | - |
Jan-27 2024 | $0.063112 | $0.063112 | $0.063112 | $0.063112 | - | - |
Jan-26 2024 | $0.063112 | $0.059551 | $0.063112 | $0.059551 | - | - |
Jan-25 2024 | $0.059551 | $0.059551 | $0.059551 | $0.059551 | - | - |
Jan-24 2024 | $0.059551 | $0.059551 | $0.062198 | $0.062198 | - | - |
Jan-23 2024 | $0.062198 | $0.062198 | $0.062198 | $0.062198 | - | - |
Jan-22 2024 | $0.062198 | $0.062198 | $0.063839 | $0.063839 | - | - |