Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Decentralized ETF (DETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003465 | $0.00003457 | $0.00003465 | $0.00003457 | - | - |
| Oct-03 2025 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | - | - |
| Oct-02 2025 | $0.00003457 | $0.00003193 | $0.00003457 | $0.00003193 | - | - |
| Oct-01 2025 | $0.00003193 | $0.00003193 | $0.00035905 | $0.00035905 | - | - |
| Sep-30 2025 | $0.00035905 | $0.00035905 | $0.00035905 | $0.00035905 | - | - |
| Sep-29 2025 | $0.00035905 | $0.00035905 | $0.00035905 | $0.00035905 | - | - |
| Sep-28 2025 | $0.00035905 | $0.00035905 | $0.00035905 | $0.00035905 | - | - |
| Sep-27 2025 | $0.00035905 | $0.00035905 | $0.00035905 | $0.00035905 | - | - |
| Sep-26 2025 | $0.00035905 | $0.00035758 | $0.00035905 | $0.00035758 | - | - |
| Sep-25 2025 | $0.00035758 | $0.00035758 | $0.00035932 | $0.00035932 | - | - |
| Sep-24 2025 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Sep-23 2025 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Sep-22 2025 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Sep-21 2025 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Sep-20 2025 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |