Cap Mercado $2.31T
-3.83%
Volumen 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Monedas
28.958
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Decentralized ETF (DETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.025613 | $0.024612 | $0.029879 | $0.029879 | $119,002 | - |
| Sep-30 2024 | $0.029871 | $0.029871 | $0.03016 | $0.030061 | $105,569 | - |
| Sep-29 2024 | $0.030116 | $0.029698 | $0.03237 | $0.031043 | $27,368 | - |
| Sep-28 2024 | $0.031243 | $0.030445 | $0.031502 | $0.030725 | $89,037 | - |
| Sep-27 2024 | $0.030765 | $0.028737 | $0.030765 | $0.028919 | $91,827 | - |
| Sep-26 2024 | $0.029107 | $0.029107 | $0.030779 | $0.030718 | $88,470 | - |
| Sep-25 2024 | $0.030601 | $0.030241 | $0.03197 | $0.031967 | $96,400 | - |
| Sep-24 2024 | $0.031821 | $0.031741 | $0.032122 | $0.031941 | $101,840 | - |
| Sep-23 2024 | $0.031878 | $0.03169 | $0.032791 | $0.032624 | $92,901 | - |
| Sep-22 2024 | $0.032106 | $0.031605 | $0.033403 | $0.03173 | $63,182 | - |
| Sep-21 2024 | $0.031587 | $0.030775 | $0.03241 | $0.03241 | $89,554 | - |
| Sep-20 2024 | $0.032294 | $0.032242 | $0.032624 | $0.032607 | $105,571 | - |
| Sep-19 2024 | $0.032624 | $0.032611 | $0.033342 | $0.03334 | $103,768 | - |
| Sep-18 2024 | $0.03332 | $0.032558 | $0.03332 | $0.032564 | $105,147 | - |
| Sep-17 2024 | $0.032562 | $0.032101 | $0.033318 | $0.033197 | $97,033 | - |