Cap Mercado MX$46.47T
-0.46%
Volumen 24h MX$3.22T
45.09%
BTC % 50.77%
0.07%
ETH % 15.95%
-1.31%
Monedas
28.162
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.493506 | MX$0.462694 | MX$0.495208 | MX$0.468184 | MX$1,070,313 | - |
Jul-19 2024 | MX$0.468236 | MX$0.468236 | MX$0.497421 | MX$0.491071 | MX$754,898 | - |
Jul-18 2024 | MX$0.491082 | MX$0.469741 | MX$0.491082 | MX$0.470059 | MX$1,700,620 | - |
Jul-17 2024 | MX$0.470038 | MX$0.467955 | MX$0.470251 | MX$0.469971 | MX$482,592 | - |
Jul-16 2024 | MX$0.469835 | MX$0.462612 | MX$0.469835 | MX$0.462806 | MX$774,019 | - |
Jul-15 2024 | MX$0.462778 | MX$0.462662 | MX$0.466278 | MX$0.464416 | MX$1,271,822 | - |
Jul-14 2024 | MX$0.46445 | MX$0.46445 | MX$0.468255 | MX$0.464772 | MX$1,075,697 | - |
Jul-13 2024 | MX$0.464708 | MX$0.464708 | MX$0.473416 | MX$0.470941 | MX$410,226 | - |
Jul-12 2024 | MX$0.47086 | MX$0.449982 | MX$0.474179 | MX$0.451788 | MX$478,197 | - |
Jul-11 2024 | MX$0.45181 | MX$0.450086 | MX$0.453724 | MX$0.451905 | MX$1,168,793 | - |
Jul-10 2024 | MX$0.451899 | MX$0.451899 | MX$0.487815 | MX$0.487815 | MX$1,304,505 | - |
Jul-09 2024 | MX$0.493052 | MX$0.48425 | MX$0.496917 | MX$0.496878 | MX$1,439,782 | - |
Jul-08 2024 | MX$0.49855 | MX$0.496861 | MX$0.509338 | MX$0.503734 | MX$1,243,932 | - |
Jul-07 2024 | MX$0.503927 | MX$0.503694 | MX$0.509116 | MX$0.507426 | MX$945,980 | - |
Jul-06 2024 | MX$0.50735 | MX$0.505688 | MX$0.50914 | MX$0.507498 | MX$1,401,964 | - |
Análisis de precios históricos y de mercado de Decentralized ETF (DETF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 204 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.92565 MXN.