Cap Mercado Bs.93.88T
-0.77%
Volumen 24h Bs.4.77T
-5.07%
BTC % 50.54%
-0.43%
ETH % 16.55%
1.93%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2024 | Bs.0.329616 | Bs.0.323596 | Bs.0.355514 | Bs.0.354699 | Bs.3,865,221 | - |
Jun-13 2024 | Bs.0.354147 | Bs.0.349851 | Bs.0.375692 | Bs.0.375692 | Bs.2,972,652 | - |
Jun-12 2024 | Bs.0.3756 | Bs.0.373789 | Bs.0.407593 | Bs.0.407275 | Bs.4,570,523 | - |
Jun-11 2024 | Bs.0.406254 | Bs.0.398768 | Bs.0.418146 | Bs.0.407677 | Bs.4,563,392 | - |
Jun-10 2024 | Bs.0.408875 | Bs.0.408073 | Bs.0.429885 | Bs.0.42866 | Bs.4,891,532 | - |
Jun-09 2024 | Bs.0.429352 | Bs.0.413683 | Bs.0.462603 | Bs.0.462603 | Bs.4,744,038 | - |
Jun-08 2024 | Bs.0.466158 | Bs.0.466158 | Bs.0.493687 | Bs.0.490117 | Bs.4,736,288 | - |
Jun-07 2024 | Bs.0.491569 | Bs.0.491569 | Bs.0.528215 | Bs.0.526511 | Bs.3,867,874 | - |
Jun-06 2024 | Bs.0.526825 | Bs.0.523485 | Bs.0.558591 | Bs.0.525267 | Bs.3,998,531 | - |
Jun-05 2024 | Bs.0.524883 | Bs.0.517 | Bs.0.547212 | Bs.0.529931 | Bs.5,590,457 | - |
Jun-04 2024 | Bs.0.530525 | Bs.0.517101 | Bs.0.554614 | Bs.0.527827 | Bs.5,427,614 | - |
Jun-03 2024 | Bs.0.52987 | Bs.0.527487 | Bs.0.577217 | Bs.0.551371 | Bs.4,705,459 | - |
Jun-02 2024 | Bs.0.552516 | Bs.0.534704 | Bs.0.586477 | Bs.0.546258 | Bs.7,035,113 | - |
Jun-01 2024 | Bs.0.546284 | Bs.0.528034 | Bs.0.594514 | Bs.0.557066 | Bs.6,864,885 | - |
May-31 2024 | Bs.0.567831 | Bs.0.54679 | Bs.0.567831 | Bs.0.550554 | Bs.9,833,047 | - |
Análisis de precios históricos y de mercado de DECENTRACARD (DCARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 109 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37232 VES.