Cap Mercado MX$47.38T
-0.79%
Volumen 24h MX$2.76T
0.57%
BTC % 50.81%
-0.37%
ETH % 16.36%
1.16%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-13 2024 | MX$0.179785 | MX$0.177605 | MX$0.190723 | MX$0.190723 | MX$1,509,091 | - |
Jun-12 2024 | MX$0.190676 | MX$0.189757 | MX$0.206917 | MX$0.206756 | MX$2,320,262 | - |
Jun-11 2024 | MX$0.206238 | MX$0.202438 | MX$0.212275 | MX$0.20696 | MX$2,316,643 | - |
Jun-10 2024 | MX$0.207569 | MX$0.207161 | MX$0.218234 | MX$0.217612 | MX$2,483,225 | - |
Jun-09 2024 | MX$0.217964 | MX$0.210009 | MX$0.234844 | MX$0.234844 | MX$2,408,349 | - |
Jun-08 2024 | MX$0.236649 | MX$0.236649 | MX$0.250624 | MX$0.248811 | MX$2,404,415 | - |
Jun-07 2024 | MX$0.249549 | MX$0.249549 | MX$0.268153 | MX$0.267287 | MX$1,963,557 | - |
Jun-06 2024 | MX$0.267447 | MX$0.265751 | MX$0.283573 | MX$0.266656 | MX$2,029,886 | - |
Jun-05 2024 | MX$0.266461 | MX$0.262459 | MX$0.277796 | MX$0.269024 | MX$2,838,040 | - |
Jun-04 2024 | MX$0.269325 | MX$0.26251 | MX$0.281554 | MX$0.267955 | MX$2,755,372 | - |
Jun-03 2024 | MX$0.268992 | MX$0.267783 | MX$0.293029 | MX$0.279908 | MX$2,388,764 | - |
Jun-02 2024 | MX$0.280489 | MX$0.271446 | MX$0.29773 | MX$0.277312 | MX$3,571,432 | - |
Jun-01 2024 | MX$0.277325 | MX$0.268061 | MX$0.30181 | MX$0.282799 | MX$3,485,014 | - |
May-31 2024 | MX$0.288263 | MX$0.277582 | MX$0.288263 | MX$0.279493 | MX$4,991,825 | - |
May-30 2024 | MX$0.285183 | MX$0.283581 | MX$0.337593 | MX$0.313863 | MX$2,696,915 | - |
Análisis de precios históricos y de mercado de DECENTRACARD (DCARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 108 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4647 MXN.