Cap Mercado NZ$4.17T
-0.96%
Volumen 24h NZ$243.50B
-0.23%
BTC % 50.81%
-0.11%
ETH % 16.34%
0.97%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.015842 | NZ$0.01565 | NZ$0.016806 | NZ$0.016806 | NZ$132,979 | - |
Jun-12 2024 | NZ$0.016802 | NZ$0.016721 | NZ$0.018233 | NZ$0.018219 | NZ$204,458 | - |
Jun-11 2024 | NZ$0.018173 | NZ$0.017838 | NZ$0.018705 | NZ$0.018237 | NZ$204,139 | - |
Jun-10 2024 | NZ$0.01829 | NZ$0.018254 | NZ$0.01923 | NZ$0.019175 | NZ$218,818 | - |
Jun-09 2024 | NZ$0.019206 | NZ$0.018505 | NZ$0.020694 | NZ$0.020694 | NZ$212,220 | - |
Jun-08 2024 | NZ$0.020853 | NZ$0.020853 | NZ$0.022084 | NZ$0.021924 | NZ$211,873 | - |
Jun-07 2024 | NZ$0.021989 | NZ$0.021989 | NZ$0.023629 | NZ$0.023552 | NZ$173,026 | - |
Jun-06 2024 | NZ$0.023567 | NZ$0.023417 | NZ$0.024988 | NZ$0.023497 | NZ$178,870 | - |
Jun-05 2024 | NZ$0.02348 | NZ$0.023127 | NZ$0.024479 | NZ$0.023705 | NZ$250,084 | - |
Jun-04 2024 | NZ$0.023732 | NZ$0.023132 | NZ$0.02481 | NZ$0.023611 | NZ$242,799 | - |
Jun-03 2024 | NZ$0.023703 | NZ$0.023596 | NZ$0.025821 | NZ$0.024665 | NZ$210,494 | - |
Jun-02 2024 | NZ$0.024716 | NZ$0.023919 | NZ$0.026235 | NZ$0.024436 | NZ$314,709 | - |
Jun-01 2024 | NZ$0.024437 | NZ$0.023621 | NZ$0.026595 | NZ$0.024919 | NZ$307,094 | - |
May-31 2024 | NZ$0.025401 | NZ$0.02446 | NZ$0.025401 | NZ$0.024628 | NZ$439,872 | - |
May-30 2024 | NZ$0.025129 | NZ$0.024988 | NZ$0.029748 | NZ$0.027657 | NZ$237,648 | - |
Análisis de precios históricos y de mercado de DECENTRACARD (DCARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 108 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62708 NZD.